Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $484.48
-0.03%
$-- $2.46 million
Aug 20, 2 AM $484.64
+0.05%
$-- $2.47 million
Aug 20, 1 AM $484.39
-0.08%
$-- $2.46 million
Aug 20, 12 AM $484.82
-0.18%
$-- $2.44 million
Aug 19, 11 PM $485.71
+0.05%
$-- $1.76 million
Aug 19, 10 PM $485.44
+0.24%
$-- $1.73 million
Aug 19, 9 PM $484.26
-0.13%
$-- $1.68 million
Aug 19, 8 PM $484.89
+0.12%
$-- $1.68 million
Aug 19, 7 PM $484.32
+0.10%
$-- $1.65 million
Aug 19, 6 PM $483.82
-0.06%
$-- $1.64 million
Aug 19, 5 PM $484.16
-0.11%
$-- $1.63 million
Aug 19, 4 PM $484.7
-0.82%
$-- $1.63 million
Aug 19, 3 PM $488.73
+0.91%
$-- $1.6 million
Aug 19, 2 PM $484.1
+0.46%
$-- $1.5 million
Aug 19, 1 PM $481.89
+0.47%
$-- $1.5 million
Aug 19, 12 PM $479.84
-0.04%
$-- $1.54 million
Aug 19, 11 AM $480.03
-0.14%
$-- $1.53 million
Aug 19, 10 AM $480.7
+0.05%
$-- $1.54 million
Aug 19, 9 AM $480.47
+0.19%
$-- $1.54 million
Aug 19, 8 AM $479.56
-0.10%
$-- $1.54 million
Aug 19, 7 AM $480.02
-0.38%
$-- $1.53 million
Aug 19, 6 AM $481.85
+0.10%
$-- $1.52 million
Aug 19, 5 AM $481.35
-0.06%
$-- $1.54 million
Aug 19, 4 AM $481.64
-0.02%
$-- $1.54 million
Aug 19, 3 AM $481.72
-0.06%
$-- $1.56 million
Aug 19, 2 AM $481.99
+0.01%
$-- $1.55 million
Aug 19, 1 AM $481.92
-0.08%
$-- $1.59 million
Aug 19, 12 AM $482.32
+0.13%
$-- $1.65 million
Aug 18, 11 PM $481.69
+0.03%
$-- $2.39 million
Aug 18, 10 PM $481.57
-0.01%
$-- $2.4 million
Aug 18, 9 PM $481.57
-0.13%
$-- $2.39 million
Aug 18, 8 PM $482.19
+0.01%
$-- $2.38 million
Aug 18, 7 PM $482.12
-0.04%
$-- $2.38 million
Aug 18, 6 PM $482.31
+0.10%
$-- $2.39 million
Aug 18, 5 PM $481.84
+0.00%
$-- $2.41 million
Aug 18, 4 PM $481.82
+0.06%
$-- $2.43 million
Aug 18, 3 PM $481.53
-0.02%
$-- $2.46 million
Aug 18, 2 PM $481.3
-0.02%
$-- $2.47 million
Aug 18, 1 PM $481.4
-0.42%
$-- $2.47 million
Aug 18, 12 PM $483.36
-0.07%
$-- $2.42 million
Aug 18, 11 AM $483.71
+0.10%
$-- $2.42 million
Aug 18, 10 AM $483.2
+0.01%
$-- $2.41 million
Aug 18, 9 AM $483.16
+0.18%
$-- $2.43 million
Aug 18, 8 AM $482.21
+0.61%
$-- $2.42 million
Aug 18, 7 AM $479.3
-0.01%
$-- $2.83 million
Aug 18, 6 AM $479.34
-0.21%
$-- $2.44 million
Aug 18, 5 AM $480.37
-0.28%
$-- $2.42 million
Aug 18, 4 AM $481.7
+0.21%
$-- $2.45 million
Aug 18, 3 AM $480.71
-0.15%
$-- $2.46 million
Aug 18, 2 AM $481.46
-0.01%
$-- $2.5 million