Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:11 PM | $535.24 | +0.00% | ||
| 3:10 PM | $535.26 | +0.00% | ||
| 3:08 PM | $535.26 | +0.00% | ||
| 3:06 PM | $535.26 | +0.00% | ||
| 3:03 PM | $535.23 | +0.00% | ||
| 3:02 PM | $535.23 | +0.00% | ||
| 3:01 PM | $535.23 | +0.00% | ||
| 2:58 PM | $535.25 | +0.00% | ||
| 2:56 PM | $535.25 | +0.00% | ||
| 2:53 PM | $535.24 | +0.00% | ||
| 2:52 PM | $535.24 | +0.00% | ||
| 2:51 PM | $535.24 | +0.00% | ||
| 2:49 PM | $535.22 | +0.00% | ||
| 2:48 PM | $535.22 | +0.00% | ||
| 2:46 PM | $535.23 | +0.00% | ||
| 2:43 PM | $535.24 | +0.00% | ||
| 2:42 PM | $535.24 | +0.00% | ||
| 2:41 PM | $535.24 | +0.00% | ||
| 2:38 PM | $535.17 | +0.01% | ||
| 2:36 PM | $535.11 | +0.00% | ||
| 2:33 PM | $535.14 | +0.00% | ||
| 2:32 PM | $535.14 | +0.00% | ||
| 2:31 PM | $535.14 | +0.00% | ||
| 2:30 PM | $535.18 | +0.00% | ||
| 2:28 PM | $535.18 | +0.00% | ||
| 2:26 PM | $535.19 | +0.00% | ||
| 2:23 PM | $535.25 | +0.00% | ||
| 2:21 PM | $535.21 | +0.00% | ||
| 2:18 PM | $535.04 | +0.00% | ||
| 2:16 PM | $535.06 | +0.00% | ||
| 2:14 PM | $535.13 | +0.00% | ||
| 2:13 PM | $535.13 | +0.00% | ||
| 2:11 PM | $535.17 | +0.00% | ||
| 2:10 PM | $535.15 | +0.00% | ||
| 2:08 PM | $535.15 | +0.00% | ||
| 2:06 PM | $535.15 | +0.00% | ||
| 2:03 PM | $535.21 | +0.00% | ||
| 2:01 PM | $535.22 | +0.00% | ||
| 1:58 PM | $535.24 | +0.00% | ||
| 1:56 PM | $535.23 | +0.00% | ||
| 1:53 PM | $535.24 | +0.00% | ||
| 1:52 PM | $535.26 | +0.00% | ||
| 1:51 PM | $535.26 | +0.00% | ||
| 1:50 PM | $535.3 | +0.00% | ||
| 1:49 PM | $535.3 | +0.00% | ||
| 1:48 PM | $535.3 | +0.00% | ||
| 1:46 PM | $535.38 | +0.00% | ||
| 1:45 PM | $535.38 | +0.00% | ||
| 1:43 PM | $535.43 | +0.00% | ||
| 1:42 PM | $535.41 | +0.00% | ||