Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $503.81
+0.28%
$-- $1.79 million
Aug 11, 4 PM $502.42
+0.20%
$-- $1.81 million
Aug 11, 3 PM $501.42
-0.57%
$-- $1.84 million
Aug 11, 2 PM $504.27
+0.44%
$-- $1.85 million
Aug 11, 1 PM $502.04
-0.74%
$-- $1.82 million
Aug 11, 12 PM $505.8
+0.09%
$-- $1.83 million
Aug 11, 11 AM $505.32
-0.33%
$-- $1.8 million
Aug 11, 10 AM $506.98
+0.24%
$-- $1.8 million
Aug 11, 9 AM $505.76
+0.07%
$-- $1.79 million
Aug 11, 8 AM $505.35
-0.03%
$-- $1.79 million
Aug 11, 7 AM $505.5
-0.01%
$-- $1.79 million
Aug 11, 6 AM $505.59
-0.17%
$-- $1.79 million
Aug 11, 5 AM $506.45
-0.08%
$-- $1.79 million
Aug 11, 4 AM $506.86
-0.04%
$-- $1.77 million
Aug 11, 3 AM $507.08
-0.02%
$-- $1.77 million
Aug 11, 2 AM $507.22
+0.09%
$-- $1.78 million
Aug 11, 1 AM $506.78
-0.07%
$-- $1.79 million
Aug 11, 12 AM $507.13
+0.20%
$-- $1.79 million
Aug 10, 11 PM $506.16
-0.13%
$-- $1.8 million
Aug 10, 10 PM $506.82
+0.03%
$-- $1.79 million
Aug 10, 9 PM $506.64
+0.04%
$-- $1.8 million
Aug 10, 8 PM $506.38
-0.05%
$-- $1.81 million
Aug 10, 7 PM $506.63
-0.06%
$-- $1.8 million
Aug 10, 6 PM $506.94
-0.06%
$-- $1.73 million
Aug 10, 5 PM $507.27
-0.30%
$-- $1.68 million
Aug 10, 4 PM $508.8
-0.42%
$-- $1.63 million
Aug 10, 3 PM $510.94
+0.22%
$-- $1.6 million
Aug 10, 2 PM $509.78
+0.56%
$-- $1.59 million
Aug 10, 1 PM $506.92
+1.35%
$-- $1.52 million
Aug 10, 12 PM $500.15
+0.20%
$-- $1.43 million
Aug 10, 11 AM $499.12
-0.15%
$-- $1.42 million
Aug 10, 10 AM $499.89
+0.01%
$-- $1.41 million
Aug 10, 9 AM $499.86
+0.08%
$-- $1.43 million
Aug 10, 8 AM $499.46
-0.19%
$-- $1.42 million
Aug 10, 7 AM $500.39
+0.02%
$-- $1.4 million
Aug 10, 6 AM $500.3
-0.15%
$-- $1.38 million
Aug 10, 5 AM $500.99
+0.21%
$-- $1.38 million
Aug 10, 4 AM $499.96
+0.01%
$-- $1.37 million
Aug 10, 3 AM $499.91
-0.05%
$-- $1.37 million
Aug 10, 2 AM $500.21
-0.04%
$-- $1.38 million
Aug 10, 1 AM $500.46
+0.30%
$-- $1.38 million
Aug 10, 12 AM $498.97
-0.21%
$-- $1.38 million
Aug 9, 11 PM $500.04
+0.07%
$-- $698,544
Aug 9, 10 PM $499.71
-0.12%
$-- $694,056
Aug 9, 9 PM $500.29
-0.08%
$-- $681,360
Aug 9, 8 PM $500.7
+0.01%
$-- $680,305
Aug 9, 7 PM $500.67
-0.02%
$-- $675,278
Aug 9, 6 PM $500.76
+0.01%
$-- $673,198
Aug 9, 5 PM $500.73
-0.05%
$-- $675,539
Aug 9, 4 PM $500.97
+0.05%
$-- $678,915