Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $481.46
-0.01%
$-- $2.5 million
Aug 18, 1 AM $481.48
+0.16%
$-- $2.48 million
Aug 18, 12 AM $480.69
+0.02%
$-- $2.37 million
Aug 17, 11 PM $480.59
+0.03%
$-- $1.64 million
Aug 17, 10 PM $480.45
-0.09%
$-- $1.63 million
Aug 17, 9 PM $480.92
+0.03%
$-- $1.63 million
Aug 17, 8 PM $480.79
-0.01%
$-- $1.63 million
Aug 17, 7 PM $480.8
+0.07%
$-- $1.63 million
Aug 17, 6 PM $480.47
+0.16%
$-- $1.63 million
Aug 17, 5 PM $479.69
-0.16%
$-- $1.61 million
Aug 17, 4 PM $480.57
-0.98%
$-- $1.56 million
Aug 17, 3 PM $485.34
+0.32%
$-- $1.54 million
Aug 17, 2 PM $483.53
-0.59%
$-- $1.53 million
Aug 17, 1 PM $486.42
-1.24%
$-- $1.51 million
Aug 17, 12 PM $492.52
-0.10%
$-- $1.48 million
Aug 17, 11 AM $492.94
+0.12%
$-- $1.47 million
Aug 17, 10 AM $492.29
+0.07%
$-- $1.47 million
Aug 17, 9 AM $491.92
+0.05%
$-- $1.46 million
Aug 17, 8 AM $491.66
-0.39%
$-- $1.46 million
Aug 17, 7 AM $493.56
-0.05%
$-- $1.42 million
Aug 17, 6 AM $493.79
+0.08%
$-- $1.42 million
Aug 17, 5 AM $493.39
-0.11%
$-- $1.43 million
Aug 17, 4 AM $493.95
-0.10%
$-- $1.36 million
Aug 17, 3 AM $494.45
-0.14%
$-- $1.35 million
Aug 17, 2 AM $495.12
-0.13%
$-- $1.31 million
Aug 17, 1 AM $495.84
+0.02%
$-- $1.3 million
Aug 17, 12 AM $495.74
-0.18%
$-- $1.3 million
Aug 16, 11 PM $496.62
+0.02%
$-- $1.29 million
Aug 16, 10 PM $496.56
-0.09%
$-- $1.29 million
Aug 16, 9 PM $497.02
+0.08%
$-- $1.29 million
Aug 16, 8 PM $496.6
-0.04%
$-- $1.29 million
Aug 16, 7 PM $496.82
-0.04%
$-- $1.3 million
Aug 16, 6 PM $497.02
+0.00%
$-- $1.33 million
Aug 16, 5 PM $497.03
-0.05%
$-- $1.33 million
Aug 16, 4 PM $497.4
+0.02%
$-- $1.33 million
Aug 16, 3 PM $497.29
+0.01%
$-- $1.33 million
Aug 16, 2 PM $497.24
-0.09%
$-- $1.32 million
Aug 16, 1 PM $497.67
+0.01%
$-- $1.33 million
Aug 16, 12 PM $497.64
+0.08%
$-- $1.33 million
Aug 16, 11 AM $497.21
-0.04%
$-- $1.35 million
Aug 16, 10 AM $497.42
+0.07%
$-- $1.41 million
Aug 16, 9 AM $497.07
-0.02%
$-- $1.43 million
Aug 16, 8 AM $497.05
+0.04%
$-- $1.44 million
Aug 16, 7 AM $496.85
+0.00%
$-- $1.45 million
Aug 16, 6 AM $496.85
+0.17%
$-- $1.45 million
Aug 16, 5 AM $496.02
-0.04%
$-- $1.44 million
Aug 16, 4 AM $496.24
-0.02%
$-- $1.45 million
Aug 16, 3 AM $496.32
+0.02%
$-- $1.47 million
Aug 16, 2 AM $496.21
-0.05%
$-- $1.48 million
Aug 16, 1 AM $496.48
+0.02%
$-- $1.49 million