Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 388.49
+0.07%
$ -- $ 2.3 million
2:08 PM $ 388.22
+0.01%
$ -- $ 2.31 million
2:07 PM $ 388.19
+0.00%
$ -- $ 2.31 million
2:06 PM $ 388.23
+0.00%
$ -- $ 2.31 million
2:05 PM $ 388.19
+0.00%
$ -- $ 2.31 million
2:04 PM $ 388.19
-0.14%
$ -- $ 2.31 million
2:03 PM $ 388.75
+0.00%
$ -- $ 2.31 million
2:02 PM $ 388.79
+0.00%
$ -- $ 2.31 million
2:01 PM $ 388.78
+0.00%
$ -- $ 2.31 million
2:00 PM $ 388.78
+0.00%
$ -- $ 2.31 million
1:59 PM $ 388.78
+0.14%
$ -- $ 2.31 million
1:58 PM $ 388.23
+0.00%
$ -- $ 2.31 million
1:57 PM $ 388.23
+0.00%
$ -- $ 2.31 million
1:56 PM $ 388.23
+0.00%
$ -- $ 2.31 million
1:55 PM $ 388.23
+0.00%
$ -- $ 2.31 million
1:54 PM $ 388.22
+0.04%
$ -- $ 2.31 million
1:53 PM $ 388.05
+0.00%
$ -- $ 2.31 million
1:52 PM $ 388.04
+0.00%
$ -- $ 2.31 million
1:49 PM $ 388.04
+0.00%
$ -- $ 2.3 million
1:48 PM $ 388.03
+0.00%
$ -- $ 2.3 million
1:47 PM $ 388.02
-0.01%
$ -- $ 2.3 million
1:46 PM $ 388.05
+0.00%
$ -- $ 2.3 million
1:44 PM $ 388.03
+0.01%
$ -- $ 2.3 million
1:43 PM $ 388
+0.00%
$ -- $ 2.3 million
1:39 PM $ 388
-0.30%
$ -- $ 2.3 million
1:37 PM $ 389.16
+0.00%
$ -- $ 2.3 million
1:36 PM $ 389.16
+0.00%
$ -- $ 2.3 million
1:35 PM $ 389.16
+0.00%
$ -- $ 2.3 million
1:34 PM $ 389.19
-0.07%
$ -- $ 2.31 million
1:33 PM $ 389.49
+0.00%
$ -- $ 2.31 million
1:32 PM $ 389.5
+0.00%
$ -- $ 2.31 million
1:31 PM $ 389.5
+0.00%
$ -- $ 2.31 million
1:30 PM $ 389.5
+0.00%
$ -- $ 2.31 million
1:29 PM $ 389.23
+0.00%
$ -- $ 2.31 million
1:27 PM $ 389.21
+0.00%
$ -- $ 2.31 million
1:25 PM $ 389.21
+0.00%
$ -- $ 2.31 million
1:24 PM $ 389.21
+0.01%
$ -- $ 2.32 million
1:22 PM $ 389.16
+0.00%
$ -- $ 2.32 million
1:21 PM $ 389.16
+0.00%
$ -- $ 2.32 million
1:20 PM $ 389.16
+0.00%
$ -- $ 2.31 million
1:19 PM $ 389.18
-0.10%
$ -- $ 2.31 million
1:17 PM $ 389.56
+0.00%
$ -- $ 2.31 million
1:14 PM $ 389.56
-0.10%
$ -- $ 2.33 million
1:13 PM $ 389.94
+0.00%
$ -- $ 2.33 million
1:12 PM $ 389.94
+0.00%
$ -- $ 2.35 million
1:10 PM $ 389.95
+0.00%
$ -- $ 2.35 million
1:09 PM $ 389.95
+0.00%
$ -- $ 2.35 million
1:08 PM $ 389.93
+0.00%
$ -- $ 2.35 million
1:07 PM $ 389.93
+0.00%
$ -- $ 2.35 million
1:06 PM $ 389.93
+0.00%
$ -- $ 2.35 million