Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:20 AM | $537.67 | +0.00% | ||
| 12:19 AM | $537.67 | +0.00% | ||
| 12:18 AM | $537.67 | -0.02% | ||
| 12:15 AM | $537.93 | +0.00% | ||
| 12:13 AM | $537.92 | +0.01% | ||
| 12:12 AM | $537.71 | +0.00% | ||
| 12:09 AM | $537.71 | +0.00% | ||
| 12:08 AM | $537.71 | +0.00% | ||
| 12:07 AM | $537.65 | +0.00% | ||
| 12:04 AM | $537.65 | +0.00% | ||
| 12:03 AM | $537.65 | +0.08% | ||
| 12:02 AM | $536.82 | +0.00% | ||
| 12:01 AM | $536.82 | +0.00% | ||
| 12:00 AM | $536.81 | +0.00% | ||
| 11:58 PM | $536.81 | +0.02% | ||
| 11:57 PM | $536.49 | +0.00% | ||
| 11:56 PM | $536.49 | +0.00% | ||
| 11:53 PM | $536.49 | +0.00% | ||
| 11:50 PM | $536.59 | +0.00% | ||
| 11:48 PM | $536.58 | +0.00% | ||
| 11:47 PM | $536.6 | +0.00% | ||
| 11:44 PM | $536.64 | +0.00% | ||
| 11:43 PM | $536.64 | +0.00% | ||
| 11:42 PM | $536.68 | +0.00% | ||
| 11:38 PM | $536.69 | +0.00% | ||
| 11:37 PM | $536.61 | +0.00% | ||
| 11:35 PM | $536.48 | +0.00% | ||
| 11:34 PM | $536.48 | +0.00% | ||
| 11:33 PM | $536.48 | +0.00% | ||
| 11:32 PM | $536.35 | +0.02% | ||
| 11:28 PM | $536.26 | +0.00% | ||
| 11:27 PM | $536.23 | +0.00% | ||
| 11:26 PM | $536.17 | +0.00% | ||
| 11:23 PM | $536.17 | +0.00% | ||
| 11:22 PM | $536.16 | +0.00% | ||
| 11:20 PM | $536.09 | +0.00% | ||
| 11:18 PM | $536.09 | +0.00% | ||
| 11:17 PM | $536 | +0.02% | ||
| 11:13 PM | $535.91 | +0.00% | ||
| 11:12 PM | $535.91 | -0.03% | ||
| 11:10 PM | $536.09 | +0.00% | ||
| 11:08 PM | $536.09 | +0.00% | ||
| 11:07 PM | $536.09 | +0.03% | ||
| 11:04 PM | $535.94 | +0.00% | ||
| 11:03 PM | $535.94 | +0.00% | ||
| 11:02 PM | $535.96 | +0.00% | ||
| 10:58 PM | $536.05 | +0.00% | ||
| 10:57 PM | $535.99 | +0.00% | ||
| 10:55 PM | $535.86 | +0.00% | ||
| 10:53 PM | $535.86 | +0.00% | ||