Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $496.21
-0.05%
$-- $1.48 million
Aug 16, 1 AM $496.48
+0.02%
$-- $1.49 million
Aug 16, 12 AM $496.38
+0.03%
$-- $1.49 million
Aug 15, 11 PM $496.24
+0.01%
$-- $1.48 million
Aug 15, 10 PM $496.23
+0.03%
$-- $1.48 million
Aug 15, 9 PM $496.12
-0.07%
$-- $1.48 million
Aug 15, 8 PM $496.49
-0.01%
$-- $1.48 million
Aug 15, 7 PM $496.55
+0.00%
$-- $1.49 million
Aug 15, 6 PM $496.54
+0.04%
$-- $1.46 million
Aug 15, 5 PM $496.44
+0.01%
$-- $1.46 million
Aug 15, 4 PM $496.39
+0.06%
$-- $1.48 million
Aug 15, 3 PM $496.07
-0.08%
$-- $1.5 million
Aug 15, 2 PM $496.48
+0.02%
$-- $1.5 million
Aug 15, 1 PM $496.48
+0.00%
$-- $1.53 million
Aug 15, 12 PM $496.47
-0.03%
$-- $1.54 million
Aug 15, 11 AM $496.6
+0.00%
$-- $1.52 million
Aug 15, 10 AM $496.58
-0.01%
$-- $1.55 million
Aug 15, 9 AM $496.65
+0.06%
$-- $1.58 million
Aug 15, 8 AM $496.33
-0.03%
$-- $1.56 million
Aug 15, 7 AM $496.5
+0.01%
$-- $1.57 million
Aug 15, 6 AM $496.48
+0.01%
$-- $1.56 million
Aug 15, 5 AM $496.41
-0.03%
$-- $1.57 million
Aug 15, 4 AM $496.54
-0.06%
$-- $1.57 million
Aug 15, 3 AM $496.89
+0.10%
$-- $1.57 million
Aug 15, 2 AM $496.28
+0.04%
$-- $1.55 million
Aug 15, 1 AM $496.1
-0.03%
$-- $1.55 million
Aug 15, 12 AM $496.23
+0.08%
$-- $1.56 million
Aug 14, 11 PM $495.83
-0.01%
$-- $1.56 million
Aug 14, 10 PM $495.87
-0.01%
$-- $1.57 million
Aug 14, 9 PM $495.95
+0.09%
$-- $1.57 million
Aug 14, 8 PM $495.5
+0.02%
$-- $1.58 million
Aug 14, 7 PM $495.42
-0.08%
$-- $1.57 million
Aug 14, 6 PM $495.83
-0.13%
$-- $1.59 million
Aug 14, 5 PM $496.5
-0.15%
$-- $1.59 million
Aug 14, 4 PM $497.47
-0.29%
$-- $1.59 million
Aug 14, 3 PM $498.91
+0.00%
$-- $1.59 million
Aug 14, 2 PM $498.93
+0.21%
$-- $1.61 million
Aug 14, 1 PM $497.89
+0.03%
$-- $1.61 million
Aug 14, 12 PM $498.16
+0.33%
$-- $1.65 million
Aug 14, 11 AM $496.43
-0.03%
$-- $1.63 million
Aug 14, 10 AM $496.57
+0.05%
$-- $1.58 million
Aug 14, 9 AM $496.28
+0.01%
$-- $1.59 million
Aug 14, 8 AM $496.2
-0.13%
$-- $1.59 million
Aug 14, 7 AM $496.85
+0.24%
$-- $1.68 million
Aug 14, 6 AM $495.65
+0.00%
$-- $1.7 million
Aug 14, 5 AM $495.64
-0.09%
$-- $1.69 million
Aug 14, 4 AM $496.11
-0.05%
$-- $1.69 million
Aug 14, 3 AM $496.36
+0.00%
$-- $1.69 million
Aug 14, 2 AM $496.38
+0.01%
$-- $1.74 million
Aug 14, 1 AM $496.34
-0.07%
$-- $1.76 million