Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $496.69
+0.06%
$-- $1.78 million
Aug 13, 11 PM $496.38
+0.04%
$-- $1.88 million
Aug 13, 10 PM $496.17
-0.07%
$-- $1.96 million
Aug 13, 9 PM $496.52
+0.03%
$-- $1.97 million
Aug 13, 8 PM $496.41
-0.08%
$-- $1.98 million
Aug 13, 7 PM $496.79
-0.01%
$-- $1.98 million
Aug 13, 6 PM $496.83
+0.29%
$-- $1.97 million
Aug 13, 5 PM $495.35
+0.07%
$-- $1.98 million
Aug 13, 4 PM $495.03
-0.07%
$-- $1.97 million
Aug 13, 3 PM $495.6
-0.49%
$-- $1.95 million
Aug 13, 2 PM $498.02
-0.34%
$-- $1.96 million
Aug 13, 1 PM $499.8
+0.60%
$-- $1.98 million
Aug 13, 12 PM $496.84
+0.52%
$-- $2.02 million
Aug 13, 11 AM $494.29
+0.14%
$-- $2.18 million
Aug 13, 10 AM $493.45
+0.05%
$-- $2.16 million
Aug 13, 9 AM $493.19
+0.01%
$-- $2.13 million
Aug 13, 8 AM $493.1
+0.38%
$-- $2.06 million
Aug 13, 7 AM $491.18
+0.23%
$-- $1.97 million
Aug 13, 6 AM $490.05
-0.10%
$-- $2.03 million
Aug 13, 5 AM $490.52
+0.07%
$-- $2.04 million
Aug 13, 4 AM $490.19
-0.08%
$-- $2.04 million
Aug 13, 3 AM $490.6
-0.08%
$-- $2.05 million
Aug 13, 2 AM $490.95
+0.20%
$-- $2.01 million
Aug 13, 1 AM $489.93
+0.01%
$-- $1.99 million
Aug 13, 12 AM $489.85
-0.03%
$-- $1.97 million
Aug 12, 11 PM $490
-0.36%
$-- $1.87 million
Aug 12, 10 PM $491.79
-0.16%
$-- $1.8 million
Aug 12, 9 PM $492.59
-0.03%
$-- $1.79 million
Aug 12, 8 PM $492.73
-0.12%
$-- $1.83 million
Aug 12, 7 PM $493.35
-0.04%
$-- $1.83 million
Aug 12, 6 PM $493.53
+0.16%
$-- $1.84 million
Aug 12, 5 PM $492.73
-0.44%
$-- $1.84 million
Aug 12, 4 PM $494.92
+0.19%
$-- $1.84 million
Aug 12, 3 PM $493.96
-0.35%
$-- $1.86 million
Aug 12, 2 PM $495.61
+0.32%
$-- $1.85 million
Aug 12, 1 PM $494.07
-1.30%
$-- $1.89 million
Aug 12, 12 PM $500.59
-0.10%
$-- $1.87 million
Aug 12, 11 AM $500.96
+0.07%
$-- $1.73 million
Aug 12, 10 AM $500.58
-0.02%
$-- $1.75 million
Aug 12, 9 AM $500.69
+0.19%
$-- $1.75 million
Aug 12, 8 AM $499.74
-0.26%
$-- $1.76 million
Aug 12, 7 AM $501.06
-0.25%
$-- $1.76 million
Aug 12, 6 AM $502.32
+0.04%
$-- $1.75 million
Aug 12, 5 AM $502.07
-0.01%
$-- $1.75 million
Aug 12, 4 AM $502.04
+0.01%
$-- $1.76 million
Aug 12, 3 AM $502.11
-0.11%
$-- $1.74 million
Aug 12, 2 AM $502.63
+0.04%
$-- $1.73 million
Aug 12, 1 AM $502.41
-0.18%
$-- $1.73 million
Aug 12, 12 AM $503.34
+0.08%
$-- $1.74 million
Aug 11, 11 PM $502.95
+0.08%
$-- $1.73 million