Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:35 PM | $536.48 | +0.00% | ||
| 11:34 PM | $536.48 | +0.00% | ||
| 11:33 PM | $536.48 | +0.00% | ||
| 11:32 PM | $536.35 | +0.02% | ||
| 11:28 PM | $536.26 | +0.00% | ||
| 11:27 PM | $536.23 | +0.00% | ||
| 11:26 PM | $536.17 | +0.00% | ||
| 11:23 PM | $536.17 | +0.00% | ||
| 11:22 PM | $536.16 | +0.00% | ||
| 11:20 PM | $536.09 | +0.00% | ||
| 11:18 PM | $536.09 | +0.00% | ||
| 11:17 PM | $536 | +0.02% | ||
| 11:13 PM | $535.91 | +0.00% | ||
| 11:12 PM | $535.91 | -0.03% | ||
| 11:10 PM | $536.09 | +0.00% | ||
| 11:08 PM | $536.09 | +0.00% | ||
| 11:07 PM | $536.09 | +0.03% | ||
| 11:04 PM | $535.94 | +0.00% | ||
| 11:03 PM | $535.94 | +0.00% | ||
| 11:02 PM | $535.96 | +0.00% | ||
| 10:58 PM | $536.05 | +0.00% | ||
| 10:57 PM | $535.99 | +0.00% | ||
| 10:55 PM | $535.86 | +0.00% | ||
| 10:53 PM | $535.86 | +0.00% | ||
| 10:52 PM | $535.89 | +0.00% | ||
| 10:48 PM | $535.88 | +0.00% | ||
| 10:47 PM | $535.86 | +0.00% | ||
| 10:46 PM | $535.9 | +0.00% | ||
| 10:43 PM | $535.9 | +0.00% | ||
| 10:42 PM | $535.93 | +0.00% | ||
| 10:40 PM | $535.97 | +0.00% | ||
| 10:38 PM | $535.97 | +0.00% | ||
| 10:37 PM | $535.95 | +0.00% | ||
| 10:33 PM | $535.8 | +0.00% | ||
| 10:32 PM | $535.8 | -0.02% | ||
| 10:30 PM | $535.93 | +0.00% | ||
| 10:28 PM | $535.93 | +0.00% | ||
| 10:27 PM | $535.91 | +0.00% | ||
| 10:23 PM | $535.92 | -0.01% | ||
| 10:22 PM | $535.99 | +0.00% | ||
| 10:21 PM | $535.96 | +0.00% | ||
| 10:18 PM | $535.96 | +0.00% | ||
| 10:17 PM | $535.86 | +0.00% | ||
| 10:15 PM | $535.85 | +0.00% | ||
| 10:13 PM | $535.85 | -0.02% | ||
| 10:12 PM | $535.94 | +0.00% | ||
| 10:11 PM | $535.98 | +0.00% | ||
| 10:10 PM | $535.98 | +0.00% | ||
| 10:09 PM | $535.98 | +0.00% | ||
| 10:08 PM | $535.97 | +0.00% | ||