Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $502.95
+0.08%
$-- $1.73 million
Aug 11, 10 PM $502.52
-0.01%
$-- $1.74 million
Aug 11, 9 PM $502.57
-0.03%
$-- $1.74 million
Aug 11, 8 PM $502.76
-0.26%
$-- $1.69 million
Aug 11, 7 PM $504.07
+0.03%
$-- $1.7 million
Aug 11, 6 PM $503.9
+0.02%
$-- $1.77 million
Aug 11, 5 PM $503.81
+0.28%
$-- $1.79 million
Aug 11, 4 PM $502.42
+0.20%
$-- $1.81 million
Aug 11, 3 PM $501.42
-0.57%
$-- $1.84 million
Aug 11, 2 PM $504.27
+0.44%
$-- $1.85 million
Aug 11, 1 PM $502.04
-0.74%
$-- $1.82 million
Aug 11, 12 PM $505.8
+0.09%
$-- $1.83 million
Aug 11, 11 AM $505.32
-0.33%
$-- $1.8 million
Aug 11, 10 AM $506.98
+0.24%
$-- $1.8 million
Aug 11, 9 AM $505.76
+0.07%
$-- $1.79 million
Aug 11, 8 AM $505.35
-0.03%
$-- $1.79 million
Aug 11, 7 AM $505.5
-0.01%
$-- $1.79 million
Aug 11, 6 AM $505.59
-0.17%
$-- $1.79 million
Aug 11, 5 AM $506.45
-0.08%
$-- $1.79 million
Aug 11, 4 AM $506.86
-0.04%
$-- $1.77 million
Aug 11, 3 AM $507.08
-0.02%
$-- $1.77 million
Aug 11, 2 AM $507.22
+0.09%
$-- $1.78 million
Aug 11, 1 AM $506.78
-0.07%
$-- $1.79 million
Aug 11, 12 AM $507.13
+0.20%
$-- $1.79 million
Aug 10, 11 PM $506.16
-0.13%
$-- $1.8 million
Aug 10, 10 PM $506.82
+0.03%
$-- $1.79 million
Aug 10, 9 PM $506.64
+0.04%
$-- $1.8 million
Aug 10, 8 PM $506.38
-0.05%
$-- $1.81 million
Aug 10, 7 PM $506.63
-0.06%
$-- $1.8 million
Aug 10, 6 PM $506.94
-0.06%
$-- $1.73 million
Aug 10, 5 PM $507.27
-0.30%
$-- $1.68 million
Aug 10, 4 PM $508.8
-0.42%
$-- $1.63 million
Aug 10, 3 PM $510.94
+0.22%
$-- $1.6 million
Aug 10, 2 PM $509.78
+0.56%
$-- $1.59 million
Aug 10, 1 PM $506.92
+1.35%
$-- $1.52 million
Aug 10, 12 PM $500.15
+0.20%
$-- $1.43 million
Aug 10, 11 AM $499.12
-0.15%
$-- $1.42 million
Aug 10, 10 AM $499.89
+0.01%
$-- $1.41 million
Aug 10, 9 AM $499.86
+0.08%
$-- $1.43 million
Aug 10, 8 AM $499.46
-0.19%
$-- $1.42 million
Aug 10, 7 AM $500.39
+0.02%
$-- $1.4 million
Aug 10, 6 AM $500.3
-0.15%
$-- $1.38 million
Aug 10, 5 AM $500.99
+0.21%
$-- $1.38 million
Aug 10, 4 AM $499.96
+0.01%
$-- $1.37 million
Aug 10, 3 AM $499.91
-0.05%
$-- $1.37 million
Aug 10, 2 AM $500.21
-0.04%
$-- $1.38 million
Aug 10, 1 AM $500.46
+0.30%
$-- $1.38 million
Aug 10, 12 AM $498.97
-0.21%
$-- $1.38 million
Aug 9, 11 PM $500.04
+0.07%
$-- $698,544
Aug 9, 10 PM $499.71
-0.12%
$-- $694,056