Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:32 AM | $483.47 | +0.00% | ||
| 3:31 AM | $483.48 | +0.00% | ||
| 3:30 AM | $483.48 | +0.00% | ||
| 3:28 AM | $483.48 | +0.00% | ||
| 3:27 AM | $483.42 | +0.01% | ||
| 3:25 AM | $483.36 | +0.00% | ||
| 3:23 AM | $483.36 | -0.01% | ||
| 3:22 AM | $483.4 | -0.01% | ||
| 3:21 AM | $483.45 | +0.00% | ||
| 3:20 AM | $483.48 | +0.00% | ||
| 3:19 AM | $483.47 | +0.00% | ||
| 3:18 AM | $483.48 | +0.00% | ||
| 3:17 AM | $483.43 | +0.00% | ||
| 3:16 AM | $483.42 | -0.01% | ||
| 3:15 AM | $483.45 | +0.00% | ||
| 3:14 AM | $483.44 | +0.00% | ||
| 3:13 AM | $483.43 | +0.00% | ||
| 3:12 AM | $483.51 | -0.01% | ||
| 3:11 AM | $483.57 | +0.00% | ||
| 3:08 AM | $483.58 | +0.00% | ||
| 3:07 AM | $483.66 | -0.01% | ||
| 3:04 AM | $483.76 | +0.00% | ||
| 3:03 AM | $483.77 | +0.00% | ||
| 3:02 AM | $483.78 | +0.00% | ||
| 3:01 AM | $483.78 | +0.00% | ||
| 2:58 AM | $483.76 | +0.00% | ||
| 2:57 AM | $483.7 | +0.02% | ||
| 2:53 AM | $483.58 | +0.00% | ||
| 2:52 AM | $483.53 | +0.01% | ||
| 2:51 AM | $483.5 | +0.00% | ||
| 2:50 AM | $483.5 | +0.00% | ||
| 2:49 AM | $483.5 | +0.00% | ||
| 2:48 AM | $483.48 | +0.01% | ||
| 2:47 AM | $483.43 | +0.01% | ||
| 2:43 AM | $483.4 | +0.00% | ||
| 2:42 AM | $483.39 | +0.00% | ||
| 2:38 AM | $483.38 | +0.00% | ||
| 2:37 AM | $483.41 | +0.00% | ||
| 2:33 AM | $483.4 | +0.00% | ||
| 2:32 AM | $483.4 | +0.00% | ||
| 2:29 AM | $483.38 | +0.00% | ||
| 2:28 AM | $483.38 | +0.00% | ||
| 2:27 AM | $483.34 | +0.00% | ||
| 2:26 AM | $483.34 | +0.00% | ||
| 2:23 AM | $483.35 | +0.00% | ||
| 2:22 AM | $483.4 | +0.00% | ||
| 2:21 AM | $483.45 | +0.00% | ||
| 2:20 AM | $483.45 | +0.00% | ||
| 2:18 AM | $483.45 | +0.00% | ||
| 2:17 AM | $483.34 | +0.04% | ||