Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $499.71
-0.12%
$-- $694,056
Aug 9, 9 PM $500.29
-0.08%
$-- $681,360
Aug 9, 8 PM $500.7
+0.01%
$-- $680,305
Aug 9, 7 PM $500.67
-0.02%
$-- $675,278
Aug 9, 6 PM $500.76
+0.01%
$-- $673,198
Aug 9, 5 PM $500.73
-0.05%
$-- $675,539
Aug 9, 4 PM $500.97
+0.05%
$-- $678,915
Aug 9, 3 PM $500.72
-0.06%
$-- $685,524
Aug 9, 2 PM $501.06
+0.02%
$-- $677,879
Aug 9, 1 PM $500.92
+0.04%
$-- $686,628
Aug 9, 12 PM $500.64
-0.05%
$-- $686,920
Aug 9, 11 AM $500.87
-0.06%
$-- $676,875
Aug 9, 10 AM $501.22
+0.00%
$-- $680,042
Aug 9, 9 AM $501.23
+0.04%
$-- $652,296
Aug 9, 8 AM $501.06
-0.07%
$-- $656,261
Aug 9, 7 AM $501.4
+0.06%
$-- $656,431
Aug 9, 6 AM $501.1
-0.05%
$-- $663,156
Aug 9, 5 AM $501.29
+0.10%
$-- $669,075
Aug 9, 4 AM $500.76
+0.03%
$-- $667,156
Aug 9, 3 AM $500.65
+0.11%
$-- $670,943
Aug 9, 2 AM $500.11
-0.05%
$-- $681,832
Aug 9, 1 AM $500.38
+0.00%
$-- $680,403
Aug 9, 12 AM $500.29
-0.13%
$-- $679,293
Aug 8, 11 PM $500.59
+0.03%
$-- $679,119
Aug 8, 10 PM $500.41
+0.03%
$-- $684,222
Aug 8, 9 PM $500.22
+0.06%
$-- $716,923
Aug 8, 8 PM $499.94
+0.02%
$-- $712,198
Aug 8, 7 PM $499.85
-0.10%
$-- $734,489
Aug 8, 6 PM $500.36
+0.00%
$-- $785,705
Aug 8, 5 PM $500.36
+0.04%
$-- $788,916
Aug 8, 4 PM $500.17
-0.08%
$-- $801,224
Aug 8, 3 PM $500.57
+0.08%
$-- $807,085
Aug 8, 2 PM $500.19
+0.03%
$-- $829,750
Aug 8, 1 PM $500.06
+0.03%
$-- $864,399
Aug 8, 12 PM $499.9
-0.02%
$-- $937,635
Aug 8, 11 AM $499.99
+0.16%
$-- $1.03 million
Aug 8, 10 AM $499.19
-0.35%
$-- $1.06 million
Aug 8, 9 AM $500.94
+0.12%
$-- $1.08 million
Aug 8, 8 AM $500.34
+0.18%
$-- $1.1 million
Aug 8, 7 AM $499.46
-0.05%
$-- $1.13 million
Aug 8, 6 AM $499.7
-0.02%
$-- $1.19 million
Aug 8, 5 AM $499.81
-0.20%
$-- $1.21 million
Aug 8, 4 AM $500.82
+0.10%
$-- $1.24 million
Aug 8, 3 AM $500.3
+0.00%
$-- $1.27 million
Aug 8, 2 AM $500.3
-0.10%
$-- $1.29 million
Aug 8, 1 AM $500.79
+0.02%
$-- $1.31 million
Aug 8, 12 AM $500.68
+0.06%
$-- $1.33 million
Aug 7, 11 PM $500.36
-0.01%
$-- $1.36 million
Aug 7, 10 PM $500.42
-0.03%
$-- $1.37 million
Aug 7, 9 PM $500.59
-0.07%
$-- $1.35 million