Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:28 PM | $535.93 | +0.00% | ||
| 10:27 PM | $535.91 | +0.00% | ||
| 10:23 PM | $535.92 | -0.01% | ||
| 10:22 PM | $535.99 | +0.00% | ||
| 10:21 PM | $535.96 | +0.00% | ||
| 10:18 PM | $535.96 | +0.00% | ||
| 10:17 PM | $535.86 | +0.00% | ||
| 10:15 PM | $535.85 | +0.00% | ||
| 10:13 PM | $535.85 | -0.02% | ||
| 10:12 PM | $535.94 | +0.00% | ||
| 10:11 PM | $535.98 | +0.00% | ||
| 10:10 PM | $535.98 | +0.00% | ||
| 10:09 PM | $535.98 | +0.00% | ||
| 10:08 PM | $535.97 | +0.00% | ||
| 10:07 PM | $535.94 | +0.00% | ||
| 10:03 PM | $535.83 | +0.04% | ||
| 10:02 PM | $535.65 | +0.03% | ||
| 9:58 PM | $535.46 | +0.00% | ||
| 9:57 PM | $535.63 | +0.00% | ||
| 9:54 PM | $535.97 | +0.00% | ||
| 9:53 PM | $535.98 | +0.00% | ||
| 9:52 PM | $536.01 | +0.00% | ||
| 9:48 PM | $536.01 | +0.00% | ||
| 9:47 PM | $535.98 | +0.00% | ||
| 9:43 PM | $535.85 | +0.00% | ||
| 9:42 PM | $535.84 | +0.00% | ||
| 9:38 PM | $535.95 | +0.00% | ||
| 9:37 PM | $535.93 | +0.00% | ||
| 9:33 PM | $535.82 | +0.00% | ||
| 9:32 PM | $535.83 | -0.01% | ||
| 9:28 PM | $535.87 | +0.00% | ||
| 9:27 PM | $535.91 | +0.00% | ||
| 9:24 PM | $535.91 | +0.00% | ||
| 9:23 PM | $535.91 | +0.00% | ||
| 9:22 PM | $536 | +0.00% | ||
| 9:18 PM | $536.02 | +0.04% | ||
| 9:17 PM | $535.82 | +0.00% | ||
| 9:16 PM | $535.9 | +0.00% | ||
| 9:13 PM | $535.89 | -0.02% | ||
| 9:12 PM | $536 | +0.00% | ||
| 9:08 PM | $535.92 | +0.00% | ||
| 9:07 PM | $535.95 | +0.00% | ||
| 9:03 PM | $535.95 | +0.00% | ||
| 9:02 PM | $535.99 | +0.00% | ||
| 9:00 PM | $536 | +0.00% | ||
| 8:58 PM | $536 | +0.00% | ||
| 8:57 PM | $535.97 | +0.00% | ||
| 8:53 PM | $536.01 | +0.00% | ||
| 8:52 PM | $535.94 | +0.00% | ||
| 8:49 PM | $536.07 | +0.00% | ||