Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $500.59
-0.07%
$-- $1.35 million
Aug 7, 8 PM $500.95
-0.04%
$-- $1.37 million
Aug 7, 7 PM $501.17
+0.16%
$-- $1.37 million
Aug 7, 6 PM $500.44
-0.20%
$-- $1.34 million
Aug 7, 5 PM $501.43
-0.21%
$-- $1.35 million
Aug 7, 4 PM $502.5
-0.30%
$-- $1.35 million
Aug 7, 3 PM $504.06
-0.03%
$-- $1.34 million
Aug 7, 2 PM $504.29
+0.27%
$-- $1.44 million
Aug 7, 1 PM $503.11
+0.94%
$-- $1.43 million
Aug 7, 12 PM $498.42
-0.14%
$-- $1.43 million
Aug 7, 11 AM $499.11
+0.08%
$-- $1.34 million
Aug 7, 10 AM $498.69
+0.04%
$-- $1.33 million
Aug 7, 9 AM $498.47
+0.05%
$-- $1.32 million
Aug 7, 8 AM $498.23
-0.27%
$-- $1.33 million
Aug 7, 7 AM $499.57
+0.16%
$-- $1.33 million
Aug 7, 6 AM $498.79
-0.08%
$-- $1.27 million
Aug 7, 5 AM $499.12
+0.16%
$-- $1.26 million
Aug 7, 4 AM $498.3
-0.04%
$-- $1.32 million
Aug 7, 3 AM $498.41
-0.04%
$-- $1.29 million
Aug 7, 2 AM $498.63
+0.04%
$-- $1.26 million
Aug 7, 1 AM $498.42
-0.10%
$-- $1.22 million
Aug 7, 12 AM $498.92
-0.02%
$-- $1.25 million
Aug 6, 11 PM $499.13
+0.04%
$-- $1.22 million
Aug 6, 10 PM $498.93
-0.08%
$-- $1.24 million
Aug 6, 9 PM $499.31
-0.07%
$-- $1.25 million
Aug 6, 8 PM $499.66
-0.38%
$-- $1.26 million
Aug 6, 7 PM $501.52
+0.86%
$-- $1.31 million
Aug 6, 6 PM $497.24
+0.19%
$-- $1.31 million
Aug 6, 5 PM $496.23
+0.21%
$-- $1.32 million
Aug 6, 4 PM $495.17
-0.12%
$-- $1.38 million
Aug 6, 3 PM $495.74
-0.47%
$-- $1.42 million
Aug 6, 2 PM $498.02
+0.41%
$-- $1.28 million
Aug 6, 1 PM $495.97
+2.23%
$-- $1.28 million
Aug 6, 12 PM $485.15
+0.21%
$-- $1.37 million
Aug 6, 11 AM $484.13
-0.88%
$-- $1.39 million
Aug 6, 10 AM $488.4
+0.50%
$-- $1.43 million
Aug 6, 9 AM $485.71
+0.17%
$-- $1.5 million
Aug 6, 8 AM $484.88
-0.16%
$-- $1.44 million
Aug 6, 7 AM $485.63
+0.10%
$-- $1.42 million
Aug 6, 6 AM $485.16
-0.36%
$-- $1.41 million
Aug 6, 5 AM $486.92
+0.17%
$-- $1.48 million
Aug 6, 4 AM $485.97
-0.13%
$-- $1.35 million
Aug 6, 3 AM $486.6
+0.04%
$-- $1.37 million
Aug 6, 2 AM $486.38
+0.03%
$-- $1.39 million
Aug 6, 1 AM $486.25
+0.06%
$-- $1.41 million
Aug 6, 12 AM $485.91
+0.03%
$-- $1.42 million
Aug 5, 11 PM $485.75
-0.04%
$-- $1.48 million
Aug 5, 10 PM $486.1
-0.30%
$-- $1.61 million
Aug 5, 9 PM $485
-0.48%
$-- $1.64 million
Aug 5, 8 PM $487.34
-0.45%
$-- $1.6 million