Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $517.82
-0.16%
$3.08 million $2.22 million
Sep 25, 4 PM $518.62
+0.80%
$3.09 million $2.17 million
Sep 25, 3 PM $514.4
-0.40%
$3.06 million $2.13 million
Sep 25, 2 PM $516.44
-0.10%
$3.07 million $2.09 million
Sep 25, 1 PM $516.99
+3.70%
$3.08 million $1.95 million
Sep 25, 12 PM $498.52
+0.03%
$2.97 million $1.77 million
Sep 25, 11 AM $498.35
+0.13%
$2.97 million $1.68 million
Sep 25, 10 AM $497.71
+0.02%
$2.96 million $1.68 million
Sep 25, 9 AM $497.66
+0.08%
$2.96 million $1.69 million
Sep 25, 8 AM $497.31
-0.07%
$2.96 million $1.73 million
Sep 25, 7 AM $497.65
-0.02%
$2.96 million $1.7 million
Sep 25, 6 AM $497.7
-0.06%
$2.96 million $1.69 million
Sep 25, 5 AM $497.99
+0.18%
$2.96 million $1.7 million
Sep 25, 4 AM $497.11
-0.16%
$2.96 million $1.69 million
Sep 25, 3 AM $497.89
+0.12%
$2.96 million $1.7 million
Sep 25, 2 AM $497.28
+0.05%
$2.96 million $1.69 million
Sep 25, 1 AM $497.02
+0.04%
$2.96 million $1.7 million
Sep 25, 12 AM $496.82
+0.11%
$2.96 million $1.68 million
Sep 24, 11 PM $496.29
-0.18%
$2.95 million $1.68 million
Sep 24, 10 PM $497.17
-0.08%
$2.96 million $1.69 million
Sep 24, 9 PM $497.55
-0.09%
$2.96 million $1.7 million
Sep 24, 8 PM $497.99
-0.01%
$2.96 million $1.69 million
Sep 24, 7 PM $498.06
+0.03%
$2.96 million $1.72 million
Sep 24, 6 PM $497.9
+0.27%
$2.96 million $1.7 million
Sep 24, 5 PM $496.55
-0.09%
$2.96 million $1.7 million
Sep 24, 4 PM $497.03
+0.25%
$2.96 million $1.7 million
Sep 24, 3 PM $495.82
+0.27%
$2.95 million $1.7 million
Sep 24, 2 PM $494.48
+0.22%
$2.94 million $1.7 million
Sep 24, 1 PM $493.35
-1.11%
$2.94 million $1.75 million
Sep 24, 12 PM $498.89
+0.20%
$2.97 million $1.76 million
Sep 24, 11 AM $497.87
-0.24%
$2.96 million $1.75 million
Sep 24, 10 AM $499.07
+0.07%
$2.97 million $1.78 million
Sep 24, 9 AM $498.61
+0.07%
$2.97 million $1.76 million
Sep 24, 8 AM $498.22
-0.09%
$2.97 million $1.73 million
Sep 24, 7 AM $498.7
+0.07%
$2.97 million $1.73 million
Sep 24, 6 AM $498.44
+0.01%
$2.97 million $1.73 million
Sep 24, 5 AM $498.45
-0.10%
$2.97 million $1.74 million
Sep 24, 4 AM $498.93
-0.02%
$2.97 million $1.74 million
Sep 24, 3 AM $499.01
-0.16%
$2.97 million $1.74 million
Sep 24, 2 AM $499.79
+0.02%
$2.98 million $1.75 million
Sep 24, 1 AM $499.7
-0.11%
$2.97 million $1.74 million
Sep 24, 12 AM $500.23
+0.00%
$2.98 million $1.74 million
Sep 23, 11 PM $500.2
-0.05%
$2.98 million $1.74 million
Sep 23, 10 PM $500.44
+0.06%
$2.98 million $1.75 million
Sep 23, 9 PM $500.12
-0.05%
$2.98 million $1.77 million
Sep 23, 8 PM $500.35
-0.01%
$2.98 million $1.78 million
Sep 23, 7 PM $500.39
-0.14%
$2.98 million $1.75 million
Sep 23, 6 PM $501.08
+0.23%
$2.98 million $1.78 million
Sep 23, 5 PM $499.95
+0.16%
$2.98 million $1.81 million
Sep 23, 4 PM $499.14
-0.06%
$2.97 million $1.82 million