Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 9
Download
Date Close Price change Market cap Trading volume
3:12 AM $483.51
-0.01%
$-- $1.74 million
3:11 AM $483.57
+0.00%
$-- $1.73 million
3:08 AM $483.58
+0.00%
$-- $1.73 million
3:07 AM $483.66
-0.01%
$-- $1.73 million
3:04 AM $483.76
+0.00%
$-- $1.73 million
3:03 AM $483.77
+0.00%
$-- $1.73 million
3:02 AM $483.78
+0.00%
$-- $1.73 million
3:01 AM $483.78
+0.00%
$-- $1.73 million
2:58 AM $483.76
+0.00%
$-- $1.73 million
2:57 AM $483.7
+0.02%
$-- $1.73 million
2:53 AM $483.58
+0.00%
$-- $1.73 million
2:52 AM $483.53
+0.01%
$-- $1.73 million
2:51 AM $483.5
+0.00%
$-- $1.73 million
2:50 AM $483.5
+0.00%
$-- $1.73 million
2:49 AM $483.5
+0.00%
$-- $1.73 million
2:48 AM $483.48
+0.01%
$-- $1.73 million
2:47 AM $483.43
+0.01%
$-- $1.73 million
2:43 AM $483.4
+0.00%
$-- $1.73 million
2:42 AM $483.39
+0.00%
$-- $1.73 million
2:38 AM $483.38
+0.00%
$-- $1.73 million
2:37 AM $483.41
+0.00%
$-- $1.73 million
2:33 AM $483.4
+0.00%
$-- $1.73 million
2:32 AM $483.4
+0.00%
$-- $1.73 million
2:29 AM $483.38
+0.00%
$-- $1.73 million
2:28 AM $483.38
+0.00%
$-- $1.73 million
2:27 AM $483.34
+0.00%
$-- $1.73 million
2:26 AM $483.34
+0.00%
$-- $1.73 million
2:23 AM $483.35
+0.00%
$-- $1.73 million
2:22 AM $483.4
+0.00%
$-- $1.73 million
2:21 AM $483.45
+0.00%
$-- $1.73 million
2:20 AM $483.45
+0.00%
$-- $1.73 million
2:18 AM $483.45
+0.00%
$-- $1.73 million
2:17 AM $483.34
+0.04%
$-- $1.73 million
2:16 AM $483.11
+0.00%
$-- $1.73 million
2:15 AM $483.1
+0.00%
$-- $1.73 million
2:14 AM $483.08
+0.00%
$-- $1.72 million
2:13 AM $483.09
+0.03%
$-- $1.72 million
2:12 AM $482.94
+0.00%
$-- $1.72 million
2:11 AM $482.91
-0.01%
$-- $1.72 million
2:08 AM $482.94
+0.00%
$-- $1.72 million
2:07 AM $483.02
-0.02%
$-- $1.72 million
2:06 AM $483.13
+0.00%
$-- $1.72 million
2:05 AM $483.13
+0.00%
$-- $1.72 million
2:03 AM $483.13
-0.01%
$-- $1.72 million
2:02 AM $483.16
-0.01%
$-- $1.72 million
1:58 AM $483.21
+0.00%
$-- $1.72 million
1:57 AM $483.35
-0.02%
$-- $1.72 million
1:54 AM $483.44
+0.00%
$-- $1.72 million
1:53 AM $483.45
+0.00%
$-- $1.72 million
1:52 AM $483.43
+0.01%
$-- $1.72 million