Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:59 PM | $ 389.55 | -0.05% | ||
| 12:57 PM | $ 389.73 | +0.00% | ||
| 12:54 PM | $ 389.73 | +0.12% | ||
| 12:52 PM | $ 389.25 | +0.00% | ||
| 12:49 PM | $ 389.25 | +0.00% | ||
| 12:48 PM | $ 389.24 | +0.00% | ||
| 12:44 PM | $ 389.24 | -0.05% | ||
| 12:43 PM | $ 389.46 | +0.00% | ||
| 12:41 PM | $ 389.46 | +0.00% | ||
| 12:39 PM | $ 389.44 | +0.14% | ||
| 12:38 PM | $ 388.89 | +0.00% | ||
| 12:37 PM | $ 388.89 | +0.00% | ||
| 12:35 PM | $ 388.89 | +0.00% | ||
| 12:34 PM | $ 388.89 | +0.01% | ||
| 12:33 PM | $ 388.87 | +0.00% | ||
| 12:32 PM | $ 388.87 | +0.00% | ||
| 12:30 PM | $ 388.87 | +0.00% | ||
| 12:29 PM | $ 388.87 | +0.00% | ||
| 12:28 PM | $ 388.86 | +0.00% | ||
| 12:27 PM | $ 388.86 | +0.00% | ||
| 12:26 PM | $ 388.86 | +0.00% | ||
| 12:25 PM | $ 388.86 | +0.00% | ||
| 12:24 PM | $ 388.87 | +0.00% | ||
| 12:23 PM | $ 388.87 | +0.00% | ||
| 12:22 PM | $ 388.87 | +0.00% | ||
| 12:21 PM | $ 388.87 | +0.00% | ||
| 12:19 PM | $ 388.87 | +0.00% | ||
| 12:16 PM | $ 388.88 | +0.00% | ||
| 12:15 PM | $ 388.88 | +0.00% | ||
| 12:14 PM | $ 388.88 | -0.16% | ||
| 12:12 PM | $ 389.52 | +0.00% | ||
| 12:10 PM | $ 389.52 | +0.00% | ||
| 12:09 PM | $ 389.49 | +0.00% | ||
| 12:08 PM | $ 389.5 | +0.00% | ||
| 12:07 PM | $ 389.5 | +0.00% | ||
| 12:06 PM | $ 389.5 | +0.00% | ||
| 12:04 PM | $ 389.5 | +0.07% | ||
| 12:01 PM | $ 389.24 | +0.00% | ||
| 12:00 PM | $ 389.24 | +0.00% | ||
| 11:59 AM | $ 389.24 | -0.10% | ||
| 11:55 AM | $ 389.62 | +0.00% | ||
| 11:54 AM | $ 389.62 | +0.01% | ||
| 11:49 AM | $ 389.57 | +0.01% | ||
| 11:48 AM | $ 389.54 | +0.00% | ||
| 11:47 AM | $ 389.54 | +0.00% | ||
| 11:45 AM | $ 389.54 | +0.00% | ||
| 11:44 AM | $ 389.54 | +0.12% | ||
| 11:41 AM | $ 389.09 | +0.00% | ||
| 11:39 AM | $ 389.09 | -0.03% | ||
| 11:34 AM | $ 389.22 | -0.02% | ||