Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume
Today $483.14
+0.00%
$-- $1.74 million
Yesterday $485.87
+0.75%
$-- $1.65 million
Aug 22, 2026 $482.27
-0.19%
$-- $1.6 million
Aug 21, 2026 $483.2
+0.38%
$-- $1.96 million
Aug 20, 2026 $481.48
-0.87%
$-- $2.69 million
Aug 19, 2026 $485.71
+0.83%
$-- $1.76 million
Aug 18, 2026 $481.69
+0.23%
$-- $2.39 million
Aug 17, 2026 $480.59
-3.23%
$-- $1.64 million
Aug 16, 2026 $496.62
+0.08%
$-- $1.29 million
Aug 15, 2026 $496.24
+0.08%
$-- $1.48 million
Aug 14, 2026 $495.83
-0.11%
$-- $1.56 million
Aug 13, 2026 $496.38
+1.30%
$-- $1.88 million
Aug 12, 2026 $490
-2.57%
$-- $1.87 million
Aug 11, 2026 $502.95
-0.63%
$-- $1.73 million
Aug 10, 2026 $506.16
+1.23%
$-- $1.8 million
Aug 9, 2026 $500.04
-0.19%
$-- $698,544
Aug 8, 2026 $500.59
+0.05%
$-- $679,119
Aug 7, 2026 $500.36
+0.27%
$-- $1.36 million
Aug 6, 2026 $499.13
+2.76%
$-- $1.22 million
Aug 5, 2026 $485.75
-1.43%
$-- $1.48 million
Aug 4, 2026 $492.82
+1.56%
$-- $2.54 million
Aug 3, 2026 $486.78
+4.87%
$-- $17.95 million
Aug 2, 2026 $464.2
+0.86%
$-- $1.01 million
Aug 1, 2026 $460.22
-0.46%
$-- $765,752
Jul 31, 2026 $461.71
+2.97%
$-- $1.77 million
Jul 30, 2026 $448.39
+5.49%
$-- $2.57 million
Jul 29, 2026 $419.54
+6.09%
$-- $1.71 million
Jul 28, 2026 $395.81
+1.53%
$-- $910,954
Jul 27, 2026 $389.41
+1.18%
$-- $818,733
Jul 26, 2026 $384.68
+0.36%
$-- $587,409
Jul 25, 2026 $383.25
+0.32%
$-- $614,592
Jul 24, 2026 $382.4
-0.17%
$-- $1.49 million
Jul 23, 2026 $382.85
-1.36%
$-- $2.38 million
Jul 22, 2026 $387.84
-2.26%
$-- $2.78 million
Jul 21, 2026 $396.8
-1.10%
$-- $2.62 million
Jul 20, 2026 $401.2
+0.96%
$-- $2.59 million
Jul 19, 2026 $397.41
+0.35%
$-- $2.21 million
Jul 18, 2026 $395.98
+0.32%
$-- $2.18 million
Jul 17, 2026 $394.56
-1.43%
$-- $2.83 million
Jul 16, 2026 $400.26
+0.70%
$-- $2.73 million
Jul 15, 2026 $397.48
+2.85%
$-- $2.71 million
Jul 14, 2026 $386.47
-0.94%
$-- $2.53 million
Jul 13, 2026 $390.13
+2.12%
$-- $2.55 million
Jul 12, 2026 $382.03
-0.59%
$-- $2.22 million
Jul 11, 2026 $384.29
-0.39%
$-- $2.29 million
Jul 10, 2026 $385.81
+0.39%
$-- $2.42 million
Jul 9, 2026 $384.38
-0.02%
$-- $2.47 million
Jul 8, 2026 $384.09
-1.22%
$-- $2.42 million
Jul 7, 2026 $388.82
+0.66%
$-- $2.55 million
Jul 6, 2026 $386.28
-1.92%
$-- $2.59 million
Download