Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 388.06
+0.00%
$ -- $ 2.26 million
4:37 PM $ 388.06
+0.00%
$ -- $ 2.26 million
4:35 PM $ 388.06
+0.00%
$ -- $ 2.26 million
4:34 PM $ 388.06
-0.01%
$ -- $ 2.26 million
4:33 PM $ 388.08
+0.00%
$ -- $ 2.26 million
4:31 PM $ 388.08
+0.00%
$ -- $ 2.26 million
4:29 PM $ 388.08
+0.05%
$ -- $ 2.26 million
4:28 PM $ 387.91
+0.00%
$ -- $ 2.27 million
4:27 PM $ 387.91
+0.00%
$ -- $ 2.27 million
4:25 PM $ 387.91
+0.00%
$ -- $ 2.27 million
4:24 PM $ 387.69
+0.04%
$ -- $ 2.27 million
4:23 PM $ 387.51
+0.00%
$ -- $ 2.27 million
4:22 PM $ 387.51
+0.00%
$ -- $ 2.27 million
4:21 PM $ 387.51
+0.00%
$ -- $ 2.27 million
4:20 PM $ 387.51
+0.00%
$ -- $ 2.27 million
4:19 PM $ 387.51
-0.04%
$ -- $ 2.26 million
4:18 PM $ 387.66
+0.00%
$ -- $ 2.26 million
4:17 PM $ 387.66
+0.00%
$ -- $ 2.26 million
4:16 PM $ 387.66
+0.00%
$ -- $ 2.26 million
4:14 PM $ 387.66
+0.00%
$ -- $ 2.26 million
4:13 PM $ 387.68
+0.00%
$ -- $ 2.26 million
4:12 PM $ 387.68
+0.00%
$ -- $ 2.26 million
4:10 PM $ 387.68
+0.00%
$ -- $ 2.26 million
4:09 PM $ 387.48
+0.00%
$ -- $ 2.26 million
4:07 PM $ 387.48
+0.00%
$ -- $ 2.26 million
4:06 PM $ 387.48
+0.00%
$ -- $ 2.26 million
4:05 PM $ 387.48
+0.00%
$ -- $ 2.26 million
4:04 PM $ 387.48
-0.02%
$ -- $ 2.26 million
4:03 PM $ 387.54
+0.00%
$ -- $ 2.27 million
4:01 PM $ 387.54
+0.00%
$ -- $ 2.27 million
4:00 PM $ 387.54
+0.00%
$ -- $ 2.27 million
3:59 PM $ 387.54
+0.02%
$ -- $ 2.27 million
3:56 PM $ 387.45
+0.00%
$ -- $ 2.27 million
3:55 PM $ 387.45
+0.00%
$ -- $ 2.27 million
3:54 PM $ 387.63
+0.00%
$ -- $ 2.27 million
3:53 PM $ 387.64
+0.00%
$ -- $ 2.28 million
3:51 PM $ 387.64
+0.00%
$ -- $ 2.28 million
3:50 PM $ 387.64
+0.00%
$ -- $ 2.28 million
3:49 PM $ 387.51
+0.00%
$ -- $ 2.28 million
3:48 PM $ 387.5
+0.00%
$ -- $ 2.28 million
3:46 PM $ 387.5
+0.00%
$ -- $ 2.28 million
3:45 PM $ 387.5
+0.00%
$ -- $ 2.28 million
3:44 PM $ 387.62
+0.00%
$ -- $ 2.28 million
3:41 PM $ 387.63
+0.00%
$ -- $ 2.28 million
3:40 PM $ 387.62
+0.00%
$ -- $ 2.28 million
3:39 PM $ 387.42
-0.01%
$ -- $ 2.28 million
3:38 PM $ 387.43
+0.00%
$ -- $ 2.28 million
3:37 PM $ 387.44
+0.00%
$ -- $ 2.28 million
3:34 PM $ 387.44
+0.00%
$ -- $ 2.27 million
3:30 PM $ 387.44
+0.00%
$ -- $ 2.27 million
Download