Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
| Date | | | ||
|---|---|---|---|---|
| 6:52 AM | $483.53 | +0.00% | ||
| 6:51 AM | $483.5 | +0.00% | ||
| 6:50 AM | $483.52 | +0.00% | ||
| 6:49 AM | $483.52 | +0.00% | ||
| 6:48 AM | $483.51 | +0.02% | ||
| 6:47 AM | $483.33 | +0.00% | ||
| 6:43 AM | $483.34 | +0.00% | ||
| 6:42 AM | $483.27 | +0.00% | ||
| 6:41 AM | $483.26 | +0.00% | ||
| 6:40 AM | $483.25 | +0.00% | ||
| 6:39 AM | $483.25 | +0.00% | ||
| 6:38 AM | $483.25 | +0.03% | ||
| 6:37 AM | $483.04 | +0.00% | ||
| 6:35 AM | $483 | +0.00% | ||
| 6:34 AM | $483.01 | +0.00% | ||
| 6:33 AM | $482.96 | +0.00% | ||
| 6:32 AM | $482.91 | +0.00% | ||
| 6:31 AM | $482.91 | +0.00% | ||
| 6:29 AM | $482.91 | +0.00% | ||
| 6:28 AM | $482.96 | +0.01% | ||
| 6:27 AM | $482.9 | +0.00% | ||
| 6:26 AM | $482.9 | +0.01% | ||
| 6:24 AM | $482.91 | +0.00% | ||
| 6:23 AM | $482.89 | +0.00% | ||
| 6:22 AM | $482.86 | +0.00% | ||
| 6:20 AM | $482.86 | +0.00% | ||
| 6:19 AM | $482.79 | +0.00% | ||
| 6:18 AM | $482.79 | -0.01% | ||
| 6:17 AM | $482.82 | +0.00% | ||
| 6:16 AM | $482.86 | +0.00% | ||
| 6:15 AM | $482.86 | +0.00% | ||
| 6:14 AM | $482.86 | +0.00% | ||
| 6:13 AM | $482.86 | +0.01% | ||
| 6:12 AM | $482.83 | +0.00% | ||
| 6:11 AM | $482.84 | +0.00% | ||
| 6:10 AM | $482.84 | +0.00% | ||
| 6:08 AM | $482.84 | -0.03% | ||
| 6:07 AM | $482.91 | +0.00% | ||
| 6:06 AM | $482.9 | +0.00% | ||
| 6:04 AM | $482.9 | +0.00% | ||
| 6:03 AM | $482.9 | -0.01% | ||
| 6:02 AM | $483.06 | +0.00% | ||
| 5:59 AM | $483.06 | +0.00% | ||
| 5:58 AM | $483.06 | -0.01% | ||
| 5:57 AM | $483.09 | +0.00% | ||
| 5:56 AM | $483.09 | +0.00% | ||
| 5:53 AM | $483.09 | +0.00% | ||
| 5:52 AM | $483.12 | +0.00% | ||
| 5:51 AM | $483.12 | +0.01% | ||
| 5:50 AM | $483.08 | +0.00% | ||
Previous Next