Koi Network Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000235
-14.17%
$ -- $ 3,450
Jun 26 $ 0.000279
-47.30%
$ 279,061 $ 1.09 million
Jun 19 $ 0.000572
-0.93%
$ 530,326 $ 2.77 million
Jun 12 $ 0.000565
-3.32%
$ 577,221 $ 2.34 million
Jun 5 $ 0.000615
-7.20%
$ 584,435 $ 2.52 million
May 29 $ 0.000661
+15.74%
$ 660,490 $ 3.12 million
May 22 $ 0.000564
-12.11%
$ 570,165 $ 2.77 million
May 15 $ 0.000645
-4.24%
$ 639,670 $ 3.22 million
May 8 $ 0.000635
-8.22%
$ 673,980 $ 3.06 million
May 1 $ 0.000693
-42.03%
$ 692,864 $ 3.7 million
Apr 24 $ 0.00113
-11.36%
$ 1.18 million $ 3.15 million
Apr 17 $ 0.00126
-27.77%
$ 1.28 million $ 3.15 million
Apr 10 $ 0.00174
-7.68%
$ 1.74 million $ 3.22 million
Apr 3 $ 0.00188
+13.80%
$ 1.88 million $ 4.1 million
Mar 27 $ 0.00165
-2.67%
$ 1.65 million $ 3.96 million
Mar 20 $ 0.00175
-1.75%
$ 1.7 million $ 3.14 million
Mar 13 $ 0.00182
+5.17%
$ 1.79 million $ 3.47 million
Mar 6 $ 0.00172
-11.15%
$ 1.73 million $ 2.71 million
Feb 27 $ 0.00193
+0.71%
$ 1.93 million $ 4 million
Feb 20 $ 0.00192
+15.30%
$ 1.92 million $ 3.54 million
Feb 13 $ 0.00166
-10.02%
$ 1.66 million $ 1.79 million
Feb 6 $ 0.00185
-19.99%
$ 1.85 million $ 1.8 million
Jan 30 $ 0.00231
-0.60%
$ 2.31 million $ 3.07 million
Jan 23 $ 0.00238
-1.56%
$ 2.26 million $ 3.17 million
Jan 16 $ 0.00242
-1.61%
$ 2.42 million $ 3.64 million
Jan 9 $ 0.00246
+14.51%
$ 2.46 million $ 3.93 million
Jan 2 $ 0.00215
+4.48%
$ 2.15 million $ 4.08 million
Dec 26 $ 0.00207
-13.91%
$ 2.07 million $ 3.86 million
Dec 19 $ 0.0024
+1.77%
$ 2.4 million $ 4.08 million
Dec 12 $ 0.00237
-10.23%
$ 2.37 million $ 2.2 million
Download