Koi Network Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000235
-0.41%
$ -- $ 1,815
Jul 3, 2023 $ 0.000236
-13.92%
$ 235,845 $ 1,635
Jul 2, 2023 $ 0.000279
-3.72%
$ 279,061 $ 577
Jul 1, 2023 $ 0.00029
+2.06%
$ 289,787 $ 881
Jun 30, 2023 $ 0.000284
-25.86%
$ 284,032 $ 3,896
Jun 29, 2023 $ 0.000383
-29.26%
$ 382,949 $ 10,239
Jun 28, 2023 $ 0.000541
-2.31%
$ 541,378 $ 150,423
Jun 27, 2023 $ 0.000556
-2.15%
$ 555,960 $ 446,486
Jun 26, 2023 $ 0.000566
+6.88%
$ 565,914 $ 477,937
Jun 25, 2023 $ 0.00053
-4.35%
$ 530,326 $ 490,351
Jun 24, 2023 $ 0.000572
+6.61%
$ 571,631 $ 546,221
Jun 23, 2023 $ 0.000534
-1.40%
$ 534,170 $ 381,928
Jun 22, 2023 $ 0.000542
-5.67%
$ 542,080 $ 439,010
Jun 21, 2023 $ 0.000573
+4.42%
$ 573,258 $ 508,992
Jun 20, 2023 $ 0.000549
-2.48%
$ 548,594 $ 445,218
Jun 19, 2023 $ 0.000563
-2.48%
$ 562,648 $ 444,002
Jun 18, 2023 $ 0.000577
+2.15%
$ 577,221 $ 510,997
Jun 17, 2023 $ 0.000565
+7.48%
$ 565,109 $ 539,451
Jun 16, 2023 $ 0.000528
-2.91%
$ 527,778 $ 517,850
Jun 15, 2023 $ 0.000543
-6.59%
$ 543,464 $ 179,792
Jun 14, 2023 $ 0.000582
-1.95%
$ 581,824 $ 73,860
Jun 13, 2023 $ 0.000593
+0.60%
$ 593,384 $ 532,336
Jun 12, 2023 $ 0.000592
+1.29%
$ 592,030 $ 498,179
Jun 11, 2023 $ 0.000584
-5.13%
$ 584,435 $ 462,858
Jun 10, 2023 $ 0.000615
-0.66%
$ 615,026 $ 523,432
Jun 9, 2023 $ 0.000624
-0.44%
$ 623,956 $ 408,490
Jun 8, 2023 $ 0.000628
-1.49%
$ 627,791 $ 362,953
Jun 7, 2023 $ 0.000637
+3.07%
$ 637,018 $ 384,749
Jun 6, 2023 $ 0.000618
-4.30%
$ 617,817 $ 452,047
Jun 5, 2023 $ 0.000646
-2.60%
$ 645,535 $ 383,798
Jun 4, 2023 $ 0.000661
-11.13%
$ 660,490 $ 340,423
Jun 3, 2023 $ 0.000742
-8.88%
$ 742,233 $ 461,153
Jun 2, 2023 $ 0.000833
+13.84%
$ 833,485 $ 495,527
Jun 1, 2023 $ 0.000726
+13.72%
$ 726,322 $ 421,630
May 31, 2023 $ 0.000638
+3.76%
$ 637,559 $ 524,317
May 30, 2023 $ 0.000616
-3.33%
$ 616,361 $ 488,963
May 29, 2023 $ 0.000635
+11.34%
$ 635,404 $ 384,249
May 28, 2023 $ 0.00057
+1.50%
$ 570,165 $ 541,458
May 27, 2023 $ 0.000564
+6.75%
$ 563,586 $ 395,126
May 26, 2023 $ 0.000529
-4.54%
$ 528,695 $ 533,530
May 25, 2023 $ 0.000554
+5.84%
$ 553,850 $ 491,978
May 24, 2023 $ 0.000524
-1.76%
$ 524,204 $ 493,700
May 23, 2023 $ 0.000536
-5.37%
$ 535,599 $ 501,845
May 22, 2023 $ 0.000565
-11.87%
$ 565,138 $ 351,998
May 21, 2023 $ 0.00064
-0.49%
$ 639,670 $ 568,912
May 20, 2023 $ 0.000645
+14.26%
$ 644,589 $ 517,101
May 19, 2023 $ 0.000565
-16.88%
$ 565,238 $ 535,322
May 18, 2023 $ 0.00068
-0.35%
$ 680,048 $ 569,211
May 17, 2023 $ 0.000681
-0.27%
$ 681,438 $ 497,691
May 16, 2023 $ 0.000682
-3.93%
$ 682,449 $ 553,675
Download