Koi Network Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00071
+5.45%
$ 709,815 $ 542,679
May 14, 2023 $ 0.000674
+5.92%
$ 673,980 $ 506,572
May 13, 2023 $ 0.000635
+2.13%
$ 635,244 $ 558,633
May 12, 2023 $ 0.000618
+10.19%
$ 617,888 $ 461,311
May 11, 2023 $ 0.000561
-14.50%
$ 560,543 $ 477,368
May 10, 2023 $ 0.000651
-3.05%
$ 651,344 $ 541,317
May 9, 2023 $ 0.000672
+10.90%
$ 671,702 $ 495,235
May 8, 2023 $ 0.000605
-12.57%
$ 605,158 $ 527,019
May 7, 2023 $ 0.000693
+1.09%
$ 692,864 $ 517,949
May 6, 2023 $ 0.000704
-3.12%
$ 704,115 $ 548,420
May 5, 2023 $ 0.000727
-11.76%
$ 727,192 $ 417,586
May 4, 2023 $ 0.000824
-18.45%
$ 824,238 $ 473,288
May 3, 2023 $ 0.00101
-14.61%
$ 1.01 million $ 565,830
May 2, 2023 $ 0.00118
+2.38%
$ 1.18 million $ 601,355
May 1, 2023 $ 0.00116
-3.20%
$ 1.16 million $ 575,240
Apr 30, 2023 $ 0.00118
+2.40%
$ 1.18 million $ 590,927
Apr 29, 2023 $ 0.00113
+1.26%
$ 1.13 million $ 599,177
Apr 28, 2023 $ 0.00112
-3.89%
$ 1.12 million $ 594,274
Apr 27, 2023 $ 0.00116
+4.06%
$ 1.16 million $ 281,278
Apr 26, 2023 $ 0.00112
-9.11%
$ 1.12 million $ 543,154
Apr 25, 2023 $ 0.00123
-0.29%
$ 1.23 million $ 548,439
Apr 24, 2023 $ 0.00123
-3.22%
$ 1.23 million $ 580,679
Apr 23, 2023 $ 0.00128
-4.09%
$ 1.28 million $ 492,715
Apr 22, 2023 $ 0.00126
-8.69%
$ 1.26 million $ 587,434
Apr 21, 2023 $ 0.0014
-8.59%
$ 1.4 million $ 471,719
Apr 20, 2023 $ 0.00153
-7.52%
$ 1.53 million $ 485,238
Apr 19, 2023 $ 0.00166
-3.07%
$ 1.66 million $ 574,959
Apr 18, 2023 $ 0.00171
-1.07%
$ 1.71 million $ 547,153
Apr 17, 2023 $ 0.00173
-0.71%
$ 1.73 million $ 485,678
Apr 16, 2023 $ 0.00174
+0.08%
$ 1.74 million $ 506,537
Apr 15, 2023 $ 0.00174
-0.38%
$ 1.74 million $ 599,993
Apr 14, 2023 $ 0.00174
-2.31%
$ 1.74 million $ 474,885
Apr 13, 2023 $ 0.00179
+1.81%
$ 1.79 million $ 580,563
Apr 12, 2023 $ 0.00176
-1.80%
$ 1.76 million $ 576,030
Apr 11, 2023 $ 0.00179
+1.48%
$ 1.79 million $ 585,819
Apr 10, 2023 $ 0.00176
-6.10%
$ 1.76 million $ 403,748
Apr 9, 2023 $ 0.00188
+1.54%
$ 1.88 million $ 584,278
Apr 8, 2023 $ 0.00185
-2.26%
$ 1.85 million $ 587,728
Apr 7, 2023 $ 0.00189
+3.31%
$ 1.89 million $ 555,861
Apr 6, 2023 $ 0.00183
+6.30%
$ 1.83 million $ 615,959
Apr 5, 2023 $ 0.00173
+2.76%
$ 1.73 million $ 577,922
Apr 4, 2023 $ 0.00168
+1.03%
$ 1.68 million $ 594,705
Apr 3, 2023 $ 0.00166
+0.74%
$ 1.66 million $ 585,508
Apr 2, 2023 $ 0.00165
-3.08%
$ 1.65 million $ 578,302
Apr 1, 2023 $ 0.0017
+3.94%
$ 1.7 million $ 593,408
Mar 31, 2023 $ 0.00163
+0.61%
$ 1.63 million $ 574,881
Mar 30, 2023 $ 0.00162
-2.25%
$ 1.62 million $ 584,997
Mar 29, 2023 $ 0.00166
-7.38%
$ 1.66 million $ 450,525
Mar 28, 2023 $ 0.0018
+6.89%
$ 1.8 million $ 587,772
Mar 27, 2023 $ 0.0017
+0.10%
$ 1.7 million $ 590,161