Koi Network Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0017
-2.87%
$ 1.7 million $ 552,375
Mar 25, 2023 $ 0.00175
+7.58%
$ 1.75 million $ 525,648
Mar 24, 2023 $ 0.00163
-2.19%
$ 1.63 million $ 490,398
Mar 23, 2023 $ 0.00167
+1.48%
$ 1.67 million $ 553,126
Mar 22, 2023 $ 0.00165
-4.06%
$ 1.65 million $ 596,329
Mar 21, 2023 $ 0.00172
-1.62%
$ 1.72 million $ 380,356
Mar 20, 2023 $ 0.00175
-2.09%
$ 1.75 million $ 598,730
Mar 19, 2023 $ 0.00179
-0.81%
$ 1.79 million $ 599,695
Mar 18, 2023 $ 0.00182
+4.38%
$ 1.82 million $ 594,891
Mar 17, 2023 $ 0.00174
+0.17%
$ 1.74 million $ 586,409
Mar 16, 2023 $ 0.00174
+0.41%
$ 1.74 million $ 592,757
Mar 15, 2023 $ 0.00173
-0.15%
$ 1.73 million $ 582,898
Mar 14, 2023 $ 0.00174
+0.43%
$ 1.74 million $ 592,976
Mar 13, 2023 $ 0.00173
+0.44%
$ 1.73 million $ 515,677
Mar 12, 2023 $ 0.00173
+0.78%
$ 1.73 million $ 590,639
Mar 11, 2023 $ 0.00172
-0.38%
$ 1.72 million $ 536,518
Mar 10, 2023 $ 0.00173
-2.53%
$ 1.73 million $ 566,436
Mar 9, 2023 $ 0.00177
+2.96%
$ 1.77 million $ 620,148
Mar 8, 2023 $ 0.00172
-1.91%
$ 1.72 million $ 579,794
Mar 7, 2023 $ 0.00176
-7.23%
$ 1.76 million $ 313,610
Mar 6, 2023 $ 0.00189
-1.93%
$ 1.89 million $ 95,850
Mar 5, 2023 $ 0.00193
-2.90%
$ 1.93 million $ 577,505
Mar 4, 2023 $ 0.00199
-3.13%
$ 1.99 million $ 585,587
Mar 3, 2023 $ 0.00205
-13.42%
$ 2.05 million $ 544,643
Mar 2, 2023 $ 0.00236
+14.82%
$ 2.36 million $ 588,202
Mar 1, 2023 $ 0.00206
+8.29%
$ 2.06 million $ 586,006
Feb 28, 2023 $ 0.0019
-1.97%
$ 1.9 million $ 560,528
Feb 27, 2023 $ 0.00195
+1.54%
$ 1.95 million $ 558,878
Feb 26, 2023 $ 0.00192
-4.65%
$ 1.92 million $ 527,353
Feb 25, 2023 $ 0.00201
+15.63%
$ 2.01 million $ 505,386
Feb 24, 2023 $ 0.00174
+4.37%
$ 1.74 million $ 519,847
Feb 23, 2023 $ 0.00166
-6.52%
$ 1.66 million $ 563,354
Feb 22, 2023 $ 0.00178
+6.45%
$ 1.78 million $ 537,305
Feb 21, 2023 $ 0.00168
-6.99%
$ 1.68 million $ 553,220
Feb 20, 2023 $ 0.00177
+6.63%
$ 1.77 million $ 332,936
Feb 19, 2023 $ 0.00166
-4.46%
$ 1.66 million $ 1,505
Feb 18, 2023 $ 0.00174
-1.78%
$ 1.74 million $ 1,794
Feb 17, 2023 $ 0.00177
+1.02%
$ 1.77 million $ 112,579
Feb 16, 2023 $ 0.00175
-2.22%
$ 1.75 million $ 567,970
Feb 15, 2023 $ 0.00179
+3.92%
$ 1.79 million $ 538,375
Feb 14, 2023 $ 0.00172
-0.82%
$ 1.72 million $ 262,044
Feb 13, 2023 $ 0.00173
-6.65%
$ 1.73 million $ 306,846
Feb 12, 2023 $ 0.00185
-5.63%
$ 1.85 million $ 3,191
Feb 11, 2023 $ 0.0019
-11.93%
$ 1.9 million $ 3,704
Feb 10, 2023 $ 0.00215
-5.33%
$ 2.15 million $ 20,848
Feb 9, 2023 $ 0.00228
-1.39%
$ 2.28 million $ 361,720
Feb 8, 2023 $ 0.00231
-0.83%
$ 2.31 million $ 435,317
Feb 7, 2023 $ 0.00233
-2.02%
$ 2.33 million $ 495,153
Feb 6, 2023 $ 0.00239
+3.24%
$ 2.39 million $ 481,734
Feb 5, 2023 $ 0.00231
-1.27%
$ 2.31 million $ 549,868