Koi Network Historical Data

KOI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00234
-1.07%
$ 2.34 million $ 353,213
Feb 3, 2023 $ 0.00237
+1.67%
$ 2.37 million $ 530,058
Feb 2, 2023 $ 0.00233
+1.48%
$ 2.33 million $ 381,831
Feb 1, 2023 $ 0.0023
-0.92%
$ 2.3 million $ 147,777
Jan 31, 2023 $ 0.00231
-1.05%
$ 2.31 million $ 538,685
Jan 30, 2023 $ 0.00233
+0.30%
$ 2.33 million $ 573,115
Jan 29, 2023 $ 0.00226
-4.96%
$ 2.26 million $ 104,213
Jan 28, 2023 $ 0.00238
+0.26%
$ 2.38 million $ 488,830
Jan 27, 2023 $ 0.00238
+1.31%
$ 2.38 million $ 582,653
Jan 26, 2023 $ 0.00235
-1.94%
$ 2.35 million $ 576,288
Jan 25, 2023 $ 0.0024
+0.76%
$ 2.4 million $ 376,368
Jan 24, 2023 $ 0.00239
-1.72%
$ 2.39 million $ 579,507
Jan 23, 2023 $ 0.00243
+0.39%
$ 2.43 million $ 562,751
Jan 22, 2023 $ 0.00242
+0.11%
$ 2.42 million $ 528,734
Jan 21, 2023 $ 0.00241
+4.25%
$ 2.41 million $ 591,939
Jan 20, 2023 $ 0.00232
-0.08%
$ 2.32 million $ 457,310
Jan 19, 2023 $ 0.00231
-0.85%
$ 2.31 million $ 330,101
Jan 18, 2023 $ 0.00233
-1.56%
$ 2.33 million $ 579,671
Jan 17, 2023 $ 0.00237
+0.23%
$ 2.37 million $ 588,884
Jan 16, 2023 $ 0.00236
-3.82%
$ 2.36 million $ 559,393
Jan 15, 2023 $ 0.00246
+3.15%
$ 2.46 million $ 505,600
Jan 14, 2023 $ 0.00238
+0.66%
$ 2.38 million $ 571,279
Jan 13, 2023 $ 0.00235
+5.87%
$ 2.35 million $ 588,672
Jan 12, 2023 $ 0.00223
+1.36%
$ 2.23 million $ 587,709
Jan 11, 2023 $ 0.00219
-1.62%
$ 2.19 million $ 515,277
Jan 10, 2023 $ 0.00224
+2.97%
$ 2.24 million $ 580,872
Jan 9, 2023 $ 0.00218
+1.70%
$ 2.18 million $ 580,503
Jan 8, 2023 $ 0.00215
-7.15%
$ 2.15 million $ 595,003
Jan 7, 2023 $ 0.00205
-11.20%
$ 2.05 million $ 586,482
Jan 6, 2023 $ 0.00238
+12.01%
$ 2.38 million $ 589,852
Jan 5, 2023 $ 0.00215
-9.94%
$ 2.15 million $ 593,947
Jan 4, 2023 $ 0.0024
+0.46%
$ 2.4 million $ 576,360
Jan 3, 2023 $ 0.00238
+10.26%
$ 2.38 million $ 569,168
Jan 2, 2023 $ 0.00215
+4.70%
$ 2.15 million $ 569,871
Jan 1, 2023 $ 0.00207
-5.74%
$ 2.07 million $ 584,450
Dec 31, 2022 $ 0.0022
-3.29%
$ 2.2 million $ 576,175
Dec 30, 2022 $ 0.00227
-6.94%
$ 2.27 million $ 579,898
Dec 29, 2022 $ 0.00244
-3.71%
$ 2.44 million $ 495,200
Dec 28, 2022 $ 0.00253
+1.17%
$ 2.53 million $ 521,006
Dec 27, 2022 $ 0.0025
+2.76%
$ 2.5 million $ 560,625
Dec 26, 2022 $ 0.00244
+1.43%
$ 2.44 million $ 545,616
Dec 25, 2022 $ 0.0024
+2.34%
$ 2.4 million $ 592,581
Dec 24, 2022 $ 0.00235
-6.60%
$ 2.35 million $ 586,694
Dec 23, 2022 $ 0.00251
+11.20%
$ 2.51 million $ 588,852
Dec 22, 2022 $ 0.00228
+5.00%
$ 2.28 million $ 564,358
Dec 21, 2022 $ 0.00217
-7.64%
$ 2.17 million $ 574,137
Dec 20, 2022 $ 0.00236
+13.80%
$ 2.36 million $ 586,757
Dec 19, 2022 $ 0.00206
-12.35%
$ 2.06 million $ 583,545
Dec 18, 2022 $ 0.00237
+6.75%
$ 2.37 million $ 589,733
Dec 17, 2022 $ 0.00226
-11.39%
$ 2.26 million $ 500,990