PeaqOFT Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
+0.00%
$ -- $ 3,494
Yesterday $ 0.0291
-6.17%
$ -- $ 3,706
May 29, 2026 $ 0.0311
+2.57%
$ -- $ 13,859
May 28, 2026 $ 0.0303
-3.13%
$ -- $ 16,619
May 27, 2026 $ 0.0312
-6.95%
$ -- $ 13,445
May 26, 2026 $ 0.0335
-2.45%
$ -- $ 15,462
May 25, 2026 $ 0.0346
+14.80%
$ -- $ 13,662
May 24, 2026 $ 0.03
-7.34%
$ -- $ 5,417
May 23, 2026 $ 0.0327
+4.41%
$ -- $ 11,497
May 22, 2026 $ 0.0313
-13.79%
$ -- $ 28,197
May 21, 2026 $ 0.0363
+34.59%
$ -- $ 33,206
May 20, 2026 $ 0.027
+3.93%
$ -- $ 9,260
May 19, 2026 $ 0.0264
-3.04%
$ -- $ 6,094
May 18, 2026 $ 0.0273
+5.57%
$ -- $ 14,122
May 17, 2026 $ 0.0259
+6.66%
$ -- $ 9,199
May 16, 2026 $ 0.0245
-11.74%
$ -- $ 4,166
May 15, 2026 $ 0.0277
-8.24%
$ -- $ 32,602
May 14, 2026 $ 0.0298
+41.88%
$ -- $ 21,962
May 13, 2026 $ 0.021
-9.22%
$ -- $ 11,852
May 12, 2026 $ 0.0235
+33.23%
$ -- $ 15,968
May 11, 2026 $ 0.0176
-2.71%
$ -- $ 577
May 10, 2026 $ 0.0178
-2.92%
$ -- $ 869
May 9, 2026 $ 0.0183
+2.11%
$ -- $ 1,498
May 8, 2026 $ 0.0179
+3.25%
$ -- $ 1,065
May 7, 2026 $ 0.0172
+1.33%
$ -- $ 1,201
May 6, 2026 $ 0.0172
+0.60%
$ -- $ 1,325
May 5, 2026 $ 0.017
+0.95%
$ -- $ 1,207
May 4, 2026 $ 0.0169
-6.12%
$ -- $ 910
May 3, 2026 $ 0.018
+2.21%
$ -- $ 2,890
May 2, 2026 $ 0.0176
+1.19%
$ -- $ 1,257
May 1, 2026 $ 0.0174
+2.17%
$ -- $ 4,473
Apr 30, 2026 $ 0.017
+2.95%
$ -- $ 542
Apr 29, 2026 $ 0.0167
-4.10%
$ -- $ 1,083
Apr 28, 2026 $ 0.0174
-1.51%
$ -- $ 1,942
Apr 27, 2026 $ 0.0178
-11.23%
$ -- $ 6,606
Apr 26, 2026 $ 0.0201
+25.03%
$ -- $ 5,388
Apr 25, 2026 $ 0.016
+0.11%
$ -- $ 136
Apr 24, 2026 $ 0.0161
+1.42%
$ -- $ 774
Apr 23, 2026 $ 0.016
-1.27%
$ -- $ 388
Apr 22, 2026 $ 0.0165
+0.12%
$ -- $ 1,256
Apr 21, 2026 $ 0.0165
-0.59%
$ -- $ 5,254
Apr 20, 2026 $ 0.0165
+8.04%
$ -- $ 4,012
Apr 19, 2026 $ 0.0155
-0.05%
$ -- $ 628
Apr 18, 2026 $ 0.0159
-11.37%
$ -- $ 2,573
Apr 17, 2026 $ 0.018
+2.66%
$ -- $ 7,716
Download