PeaqOFT Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0153
+0.00%
$ -- $ 683
Today, at 9 AM $ 0.0153
+0.00%
$ -- $ 683
Yesterday, at 11 PM $ 0.0155
+0.21%
$ -- $ 628
Yesterday, at 10 PM $ 0.0155
+0.26%
$ -- $ 583
Yesterday, at 6 PM $ 0.0158
+0.00%
$ -- $ 1,689
Yesterday, at 5 PM $ 0.0158
-0.15%
$ -- $ 1,779
Yesterday, at 4 PM $ 0.0158
-0.27%
$ -- $ 1,780
Yesterday, at 3 PM $ 0.0159
-0.10%
$ -- $ 1,734
Yesterday, at 2 PM $ 0.0159
-0.48%
$ -- $ 1,734
Yesterday, at 1 PM $ 0.0161
-0.92%
$ -- $ 1,741
Yesterday, at 10 AM $ 0.0157
+0.26%
$ -- $ 1,711
Yesterday, at 8 AM $ 0.0155
+0.21%
$ -- $ 1,706
Yesterday, at 6 AM $ 0.0155
+0.00%
$ -- $ 1,761
Apr 18, 9 PM $ 0.0159
+0.00%
$ -- $ 2,573
Apr 18, 8 PM $ 0.0158
-2.39%
$ -- $ 2,714
Apr 18, 7 PM $ 0.0165
+0.00%
$ -- $ 1,775
Apr 18, 1 PM $ 0.0169
+0.00%
$ -- $ 5,411
Apr 18, 12 PM $ 0.0169
+0.42%
$ -- $ 5,753
Apr 18, 11 AM $ 0.0169
+0.66%
$ -- $ 5,713
Apr 18, 10 AM $ 0.0168
-0.33%
$ -- $ 5,582
Apr 18, 9 AM $ 0.0168
+0.50%
$ -- $ 5,661
Apr 18, 8 AM $ 0.0171
-0.14%
$ -- $ 5,619
Apr 18, 5 AM $ 0.0175
+0.21%
$ -- $ 5,945
Apr 18, 4 AM $ 0.0175
-0.50%
$ -- $ 6,541
Apr 18, 3 AM $ 0.0176
+0.24%
$ -- $ 7,519
Apr 18, 2 AM $ 0.0177
-0.24%
$ -- $ 7,586
Apr 18, 1 AM $ 0.0177
-0.92%
$ -- $ 7,632
Apr 18, 12 AM $ 0.0179
-0.17%
$ -- $ 7,592
Apr 17, 11 PM $ 0.018
-0.48%
$ -- $ 7,716
Apr 17, 10 PM $ 0.018
-0.15%
$ -- $ 8,144
Apr 17, 9 PM $ 0.0178
+0.12%
$ -- $ 7,764
Apr 17, 7 PM $ 0.0177
+0.00%
$ -- $ 5,894
Apr 17, 6 PM $ 0.0174
-3.47%
$ -- $ 4,649
Apr 17, 5 PM $ 0.0182
+2.27%
$ -- $ 4,338
Apr 17, 4 PM $ 0.0176
-2.42%
$ -- $ 3,930
Apr 17, 3 PM $ 0.0182
+3.82%
$ -- $ 3,536
Apr 17, 2 PM $ 0.0173
+0.00%
$ -- $ 3,122
Apr 17, 1 PM $ 0.0173
-1.18%
$ -- $ 3,091
Apr 17, 11 AM $ 0.0175
+0.00%
$ -- $ 2,713
Download