Atelier Historical Data

ATELIER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000447
+0.00%
$ -- $ 76,409
Today, at 12 PM $ 0.000448
+0.59%
$ -- $ 76,676
Today, at 11 AM $ 0.000442
-3.67%
$ -- $ 78,109
Today, at 10 AM $ 0.00046
+2.31%
$ -- $ 83,160
Today, at 9 AM $ 0.00045
-8.57%
$ -- $ 81,238
Today, at 8 AM $ 0.000482
-10.33%
$ -- $ 89,172
Today, at 7 AM $ 0.00054
+6.25%
$ -- $ 90,578
Today, at 6 AM $ 0.000509
-6.87%
$ -- $ 85,751
Today, at 5 AM $ 0.000543
+10.12%
$ -- $ 92,272
Today, at 4 AM $ 0.000494
-3.92%
$ -- $ 80,902
Today, at 3 AM $ 0.000498
+7.46%
$ -- $ 81,798
Today, at 2 AM $ 0.000461
+17.40%
$ -- $ 82,362
Today, at 1 AM $ 0.000391
-1.48%
$ -- $ 65,432
Today, at 12 AM $ 0.000399
-4.19%
$ -- $ 65,194
Yesterday, at 11 PM $ 0.000417
-4.78%
$ -- $ 68,243
Yesterday, at 10 PM $ 0.000368
+0.00%
$ -- $ 86,783
Yesterday, at 9 PM $ 0.000368
-1.26%
$ -- $ 89,185
Yesterday, at 8 PM $ 0.000383
+7.81%
$ -- $ 73,380
Yesterday, at 7 PM $ 0.000355
-1.81%
$ -- $ 74,402
Yesterday, at 6 PM $ 0.000361
-4.82%
$ -- $ 78,592
Yesterday, at 5 PM $ 0.000386
+11.12%
$ -- $ 74,685
Yesterday, at 4 PM $ 0.000347
+3.28%
$ -- $ 70,252
Yesterday, at 3 PM $ 0.000331
-1.10%
$ -- $ 73,248
Yesterday, at 2 PM $ 0.000336
+8.11%
$ -- $ 77,099
Yesterday, at 1 PM $ 0.000311
+6.25%
$ -- $ 80,339
Yesterday, at 12 PM $ 0.000293
-8.20%
$ -- $ 80,632
Yesterday, at 11 AM $ 0.000324
+13.30%
$ -- $ 84,795
Yesterday, at 10 AM $ 0.000287
+1.40%
$ -- $ 76,068
Yesterday, at 9 AM $ 0.000283
+1.34%
$ -- $ 76,702
Yesterday, at 8 AM $ 0.000281
-3.70%
$ -- $ 72,285
Yesterday, at 7 AM $ 0.0003
-0.73%
$ -- $ 73,080
Yesterday, at 6 AM $ 0.000302
-8.07%
$ -- $ 74,028
Yesterday, at 5 AM $ 0.000329
+6.68%
$ -- $ 80,895
Yesterday, at 4 AM $ 0.000309
+3.83%
$ -- $ 77,276
Yesterday, at 3 AM $ 0.000297
-0.20%
$ -- $ 75,303
Yesterday, at 2 AM $ 0.0003
-3.13%
$ -- $ 76,846
Yesterday, at 1 AM $ 0.000309
-0.14%
$ -- $ 79,948
Yesterday, at 12 AM $ 0.00031
-3.27%
$ -- $ 80,228
Jul 1, 11 PM $ 0.00032
+18.53%
$ -- $ 81,124
Jul 1, 10 PM $ 0.00027
-9.38%
$ -- $ 66,529
Jul 1, 9 PM $ 0.000301
-0.46%
$ -- $ 69,444
Jul 1, 8 PM $ 0.000303
-9.65%
$ -- $ 70,606
Jul 1, 7 PM $ 0.000336
+16.06%
$ -- $ 70,966
Jul 1, 6 PM $ 0.000283
+2.12%
$ -- $ 63,081
Jul 1, 5 PM $ 0.000276
-4.96%
$ -- $ 69,936
Jul 1, 4 PM $ 0.000292
+13.02%
$ -- $ 70,266
Jul 1, 3 PM $ 0.000258
+10.94%
$ -- $ 61,599
Jul 1, 2 PM $ 0.000233
-16.99%
$ -- $ 54,117
Jul 1, 1 PM $ 0.000274
+3.07%
$ -- $ 54,461
Jul 1, 12 PM $ 0.000259
+5.23%
$ -- $ 57,006
Download