Atelier Historical Data

ATELIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000856
-0.06%
$ -- $ 13,194
Yesterday $ 0.000125
-24.32%
$ -- $ 8,317
Jul 21, 2026 $ 0.000164
-3.62%
$ -- $ 6,504
Jul 20, 2026 $ 0.00017
-8.37%
$ -- $ 9,250
Jul 19, 2026 $ 0.000173
-2.89%
$ -- $ 7,638
Jul 18, 2026 $ 0.000178
-18.50%
$ -- $ 15,523
Jul 17, 2026 $ 0.000218
-8.95%
$ -- $ 15,893
Jul 16, 2026 $ 0.000255
-3.97%
$ -- $ 6,332
Jul 15, 2026 $ 0.000265
+6.52%
$ -- $ 12,254
Jul 14, 2026 $ 0.000248
+11.66%
$ -- $ 24,223
Jul 13, 2026 $ 0.000222
-2.25%
$ -- $ 19,878
Jul 12, 2026 $ 0.000227
-4.13%
$ -- $ 22,468
Jul 11, 2026 $ 0.000245
+7.83%
$ -- $ 23,217
Jul 10, 2026 $ 0.000227
-9.42%
$ -- $ 12,534
Jul 9, 2026 $ 0.000252
-6.14%
$ -- $ 36,059
Jul 8, 2026 $ 0.000271
-29.12%
$ -- $ 45,434
Jul 7, 2026 $ 0.00038
-0.44%
$ -- $ 66,743
Jul 6, 2026 $ 0.000386
+20.47%
$ -- $ 31,514
Jul 5, 2026 $ 0.000323
-17.89%
$ -- $ 43,785
Jul 4, 2026 $ 0.000393
-16.45%
$ -- $ 61,068
Jul 3, 2026 $ 0.000471
+12.99%
$ -- $ 83,913
Jul 2, 2026 $ 0.000417
+30.05%
$ -- $ 68,243
Jul 1, 2026 $ 0.00032
+22.67%
$ -- $ 81,124
Download