Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅965
+0.00%
$-- $34
Yesterday $0.0₅957
-1.13%
$-- $27
Sep 21, 2026 $0.0₅967
+3.37%
$-- $43
Sep 19, 2026 $0.0₅856
-0.68%
$-- $2
Sep 18, 2026 $0.0₅867
+0.00%
$-- $0
Sep 16, 2026 $0.0₅794
+0.00%
$-- $4
Sep 15, 2026 $0.0₅811
-2.29%
$-- $2
Sep 13, 2026 $0.0₅825
+1.54%
$-- $0.1
Sep 12, 2026 $0.0₅831
+0.18%
$-- $1
Sep 11, 2026 $0.0₅848
+2.54%
$-- $136
Sep 9, 2026 $0.0₅881
+0.00%
$-- $0
Sep 8, 2026 $0.0₅87
-4.06%
$-- $102
Sep 7, 2026 $0.0₅926
-0.04%
$-- $214
Sep 6, 2026 $0.0₅931
-0.80%
$-- $358
Sep 5, 2026 $0.0₅958
-4.27%
$-- $305
Sep 4, 2026 $0.0000104
-1.74%
$-- $199
Aug 30, 2026 $0.0000118
-1.43%
$-- $21
Aug 29, 2026 $0.0000121
+1.67%
$-- $281
Aug 28, 2026 $0.0000134
-3.21%
$-- $77
Aug 27, 2026 $0.0000139
-7.39%
$-- $447
Aug 26, 2026 $0.000014
-2.65%
$-- $150
Aug 25, 2026 $0.0000148
-1.79%
$-- $294
Aug 24, 2026 $0.0000148
+7.95%
$-- $6,837
Aug 23, 2026 $0.0000141
-7.39%
$-- $7,615
Aug 22, 2026 $0.0000151
+42.60%
$-- $1,042
Aug 21, 2026 $0.0000106
+3.56%
$-- $153
Aug 20, 2026 $0.0000102
-18.04%
$-- $1,032
Aug 19, 2026 $0.0₅871
+7.53%
$-- $428
Aug 18, 2026 $0.0₅873
-3.22%
$-- $360
Aug 16, 2026 $0.0₅921
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₅923
-0.07%
$-- $0
Aug 14, 2026 $0.0₅918
-0.86%
$-- $0
Aug 13, 2026 $0.0₅933
-0.63%
$-- $65
Aug 12, 2026 $0.0₅954
-1.62%
$-- $12
Aug 11, 2026 $0.0₅929
-8.41%
$-- $195
Aug 10, 2026 $0.0000101
-4.18%
$-- $110
Aug 9, 2026 $0.0000106
-1.88%
$-- $78
Aug 8, 2026 $0.0000105
+0.65%
$-- $23
Aug 7, 2026 $0.0₅975
+4.57%
$-- $13
Aug 6, 2026 $0.0₅933
-5.45%
$-- $126
Aug 5, 2026 $0.0₅986
+2.52%
$-- $64
Aug 4, 2026 $0.0₅961
-12.18%
$-- $393
Aug 3, 2026 $0.0000109
-7.65%
$-- $765
Aug 2, 2026 $0.000012
+24.27%
$-- $165
Aug 1, 2026 $0.0000104
-4.06%
$-- $63
Jul 31, 2026 $0.0000116
+0.16%
$-- $179
Jul 30, 2026 $0.0000116
+1.53%
$-- $862
Jul 29, 2026 $0.0000116
-22.48%
$-- $1,459
Jul 28, 2026 $0.0000139
-28.80%
$-- $5,563
Jul 27, 2026 $0.0000162
-84.61%
$-- $8,691
Download