Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.000211
-3.94%
$-- $15,403
Jul 17, 4 PM $0.000219
-0.17%
$-- $15,568
Jul 17, 3 PM $0.00022
+1.70%
$-- $15,651
Jul 17, 2 PM $0.000216
-0.02%
$-- $15,536
Jul 17, 1 PM $0.000216
-11.57%
$-- $15,276
Jul 17, 12 PM $0.000248
-1.21%
$-- $12,745
Jul 17, 11 AM $0.000253
+1.86%
$-- $12,880
Jul 17, 10 AM $0.000249
+0.11%
$-- $12,578
Jul 17, 9 AM $0.000249
-5.79%
$-- $12,987
Jul 17, 8 AM $0.000262
-4.19%
$-- $11,186
Jul 17, 7 AM $0.000274
+1.08%
$-- $11,159
Jul 17, 6 AM $0.000271
+14.46%
$-- $11,747
Jul 17, 5 AM $0.000243
-3.58%
$-- $10,297
Jul 17, 4 AM $0.000257
+0.54%
$-- $10,333
Jul 17, 3 AM $0.00024
-6.55%
$-- $9,743
Jul 17, 2 AM $0.000256
+7.14%
$-- $9,675
Jul 17, 1 AM $0.000239
-0.88%
$-- $6,626
Jul 17, 12 AM $0.00024
+0.05%
$-- $6,058
Jul 16, 11 PM $0.000255
-0.42%
$-- $6,332
Jul 16, 10 PM $0.000258
-0.67%
$-- $6,361
Jul 16, 9 PM $0.00026
+12.00%
$-- $6,414
Jul 16, 8 PM $0.000232
-10.33%
$-- $5,552
Jul 16, 6 PM $0.000261
-1.93%
$-- $4,244
Jul 16, 5 PM $0.000265
+2.90%
$-- $5,686
Jul 16, 4 PM $0.000258
+0.32%
$-- $6,027
Jul 16, 3 PM $0.000254
+6.48%
$-- $5,643
Jul 16, 2 PM $0.00024
-2.00%
$-- $5,320
Jul 16, 1 PM $0.000245
-0.39%
$-- $5,216
Jul 16, 12 PM $0.000244
-2.65%
$-- $5,514
Jul 16, 11 AM $0.000249
-1.35%
$-- $6,309
Jul 16, 10 AM $0.000247
-2.84%
$-- $7,732
Jul 16, 7 AM $0.000263
+0.00%
$-- $9,065
Jul 16, 6 AM $0.00027
-2.83%
$-- $8,833
Jul 16, 5 AM $0.000278
+0.07%
$-- $11,117
Jul 16, 4 AM $0.000273
-0.96%
$-- $11,201
Jul 16, 3 AM $0.000272
-0.28%
$-- $11,264
Jul 16, 2 AM $0.000266
-0.67%
$-- $11,184
Jul 16, 12 AM $0.000265
+0.00%
$-- $12,115
Jul 15, 11 PM $0.000265
+0.00%
$-- $12,254
Jul 15, 10 PM $0.000262
+0.20%
$-- $13,021
Jul 15, 9 PM $0.000261
+0.31%
$-- $13,106
Jul 15, 8 PM $0.000258
-1.20%
$-- $15,134
Jul 15, 7 PM $0.000261
+0.00%
$-- $14,011
Jul 15, 6 PM $0.000261
-3.23%
$-- $15,278
Jul 15, 5 PM $0.000267
-8.98%
$-- $14,978
Jul 15, 4 PM $0.000294
-3.64%
$-- $16,352
Jul 15, 3 PM $0.000307
+2.01%
$-- $19,342
Jul 15, 2 PM $0.000301
+0.94%
$-- $18,896
Jul 15, 1 PM $0.000295
-2.70%
$-- $18,722
Jul 15, 12 PM $0.000308
+15.04%
$-- $17,613