Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.000268
+0.47%
$-- $14,687
Jul 15, 10 AM $0.000267
-8.36%
$-- $15,008
Jul 15, 9 AM $0.000292
-1.12%
$-- $13,841
Jul 15, 8 AM $0.000295
-4.87%
$-- $15,173
Jul 15, 7 AM $0.000315
+15.30%
$-- $16,871
Jul 15, 6 AM $0.000276
+16.34%
$-- $15,661
Jul 15, 5 AM $0.000237
-1.41%
$-- $12,724
Jul 15, 4 AM $0.000241
-1.75%
$-- $13,561
Jul 15, 3 AM $0.000245
-0.69%
$-- $13,693
Jul 15, 2 AM $0.000247
+2.97%
$-- $22,888
Jul 15, 1 AM $0.00024
-4.36%
$-- $23,332
Jul 15, 12 AM $0.000248
-0.41%
$-- $24,396
Jul 14, 11 PM $0.000248
-5.09%
$-- $24,223
Jul 14, 10 PM $0.000259
+1.40%
$-- $24,769
Jul 14, 9 PM $0.000258
-1.74%
$-- $24,862
Jul 14, 8 PM $0.000262
-8.68%
$-- $25,058
Jul 14, 7 PM $0.000288
-1.33%
$-- $28,497
Jul 14, 6 PM $0.000291
+0.16%
$-- $31,579
Jul 14, 5 PM $0.000291
-3.52%
$-- $31,999
Jul 14, 4 PM $0.000302
-9.77%
$-- $33,980
Jul 14, 3 PM $0.000337
+4.35%
$-- $34,584
Jul 14, 2 PM $0.000321
-0.57%
$-- $41,106
Jul 14, 1 PM $0.000322
+3.59%
$-- $41,730
Jul 14, 12 PM $0.000309
+0.00%
$-- $42,107
Jul 14, 11 AM $0.000312
+2.04%
$-- $42,882
Jul 14, 10 AM $0.000304
-0.12%
$-- $42,653
Jul 14, 9 AM $0.000303
+0.52%
$-- $43,467
Jul 14, 8 AM $0.000302
-10.21%
$-- $42,976
Jul 14, 7 AM $0.000338
-0.59%
$-- $45,304
Jul 14, 6 AM $0.000341
-2.95%
$-- $45,965
Jul 14, 5 AM $0.00035
+8.73%
$-- $46,503
Jul 14, 4 AM $0.000317
-5.34%
$-- $41,881
Jul 14, 3 AM $0.000339
+14.79%
$-- $43,054
Jul 14, 2 AM $0.000281
+16.69%
$-- $26,295
Jul 14, 1 AM $0.00024
-1.70%
$-- $22,040
Jul 14, 12 AM $0.000245
+10.09%
$-- $22,054
Jul 13, 11 PM $0.000222
+3.97%
$-- $19,878
Jul 13, 10 PM $0.000214
-2.44%
$-- $19,263
Jul 13, 9 PM $0.000218
-0.41%
$-- $19,554
Jul 13, 8 PM $0.000217
-13.49%
$-- $18,744
Jul 13, 7 PM $0.000254
+26.26%
$-- $20,556
Jul 13, 6 PM $0.000201
+0.43%
$-- $14,739
Jul 13, 5 PM $0.0002
-3.71%
$-- $14,435
Jul 13, 4 PM $0.000208
+8.95%
$-- $13,926
Jul 13, 3 PM $0.000192
-4.70%
$-- $11,895
Jul 13, 2 PM $0.000202
-6.26%
$-- $9,211
Jul 13, 1 PM $0.000213
+3.92%
$-- $9,591
Jul 13, 12 PM $0.000197
-6.98%
$-- $9,041
Jul 13, 11 AM $0.000212
+0.22%
$-- $8,951
Jul 13, 10 AM $0.000198
-5.46%
$-- $8,991