Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00021
-3.43%
$-- $9,015
Jul 13, 8 AM $0.000216
-3.57%
$-- $9,437
Jul 13, 7 AM $0.000224
+0.00%
$-- $9,944
Jul 13, 6 AM $0.000224
-0.09%
$-- $10,079
Jul 13, 5 AM $0.000224
+0.20%
$-- $10,535
Jul 13, 4 AM $0.000222
+0.26%
$-- $12,616
Jul 13, 3 AM $0.000221
-5.19%
$-- $12,873
Jul 13, 2 AM $0.000234
+8.49%
$-- $13,391
Jul 13, 1 AM $0.000219
-4.19%
$-- $15,914
Jul 13, 12 AM $0.000227
+0.14%
$-- $22,500
Jul 12, 11 PM $0.000227
-1.33%
$-- $22,468
Jul 12, 10 PM $0.000231
-0.15%
$-- $24,631
Jul 12, 9 PM $0.000233
-5.19%
$-- $24,772
Jul 12, 8 PM $0.000246
+10.65%
$-- $25,964
Jul 12, 7 PM $0.000222
-0.23%
$-- $23,091
Jul 12, 6 PM $0.000217
+1.53%
$-- $23,316
Jul 12, 5 PM $0.000216
+1.49%
$-- $23,132
Jul 12, 4 PM $0.000213
+0.31%
$-- $24,492
Jul 12, 3 PM $0.000212
+7.94%
$-- $27,429
Jul 12, 2 PM $0.000197
-1.82%
$-- $25,288
Jul 12, 1 PM $0.0002
-5.13%
$-- $25,677
Jul 12, 12 PM $0.000211
+0.46%
$-- $26,644
Jul 12, 11 AM $0.000211
-6.90%
$-- $27,547
Jul 12, 10 AM $0.000227
+3.14%
$-- $31,553
Jul 12, 9 AM $0.000219
+11.02%
$-- $31,218
Jul 12, 8 AM $0.000197
+6.17%
$-- $28,553
Jul 12, 7 AM $0.000185
-2.30%
$-- $26,830
Jul 12, 6 AM $0.00019
-3.50%
$-- $27,403
Jul 12, 5 AM $0.000197
-1.58%
$-- $28,106
Jul 12, 4 AM $0.0002
-0.26%
$-- $26,813
Jul 12, 3 AM $0.000201
+0.31%
$-- $26,707
Jul 12, 2 AM $0.0002
-7.67%
$-- $26,763
Jul 12, 1 AM $0.000217
+1.43%
$-- $25,825
Jul 12, 12 AM $0.000214
-9.57%
$-- $25,953
Jul 11, 11 PM $0.000245
-7.01%
$-- $23,217
Jul 11, 10 PM $0.000264
+0.63%
$-- $24,145
Jul 11, 9 PM $0.000265
-3.46%
$-- $24,115
Jul 11, 8 PM $0.000274
+6.73%
$-- $24,862
Jul 11, 7 PM $0.000257
-1.44%
$-- $24,232
Jul 11, 6 PM $0.00026
-2.54%
$-- $26,442
Jul 11, 5 PM $0.000269
+14.02%
$-- $27,375
Jul 11, 4 PM $0.000236
-15.96%
$-- $22,193
Jul 11, 3 PM $0.000275
+7.70%
$-- $19,160
Jul 11, 2 PM $0.000261
-0.54%
$-- $22,040
Jul 11, 1 PM $0.00026
-2.25%
$-- $21,669
Jul 11, 12 PM $0.000268
-5.09%
$-- $22,192
Jul 11, 11 AM $0.000282
+27.06%
$-- $21,999
Jul 11, 10 AM $0.000223
-3.97%
$-- $14,221
Jul 11, 9 AM $0.000234
-5.61%
$-- $13,935
Jul 11, 8 AM $0.000244
-0.13%
$-- $13,643