Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atelier Historical Data

ATELIER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.000254
-2.19%
$-- $14,198
Jul 11, 6 AM $0.00026
+0.09%
$-- $14,426
Jul 11, 5 AM $0.00026
+0.85%
$-- $14,327
Jul 11, 4 AM $0.000257
-0.47%
$-- $14,967
Jul 11, 3 AM $0.00026
-0.31%
$-- $15,469
Jul 11, 2 AM $0.000261
+4.73%
$-- $15,448
Jul 11, 1 AM $0.000248
-2.94%
$-- $14,409
Jul 11, 12 AM $0.000256
+12.84%
$-- $14,443
Jul 10, 11 PM $0.000227
-2.53%
$-- $12,534
Jul 10, 10 PM $0.000233
-1.22%
$-- $15,564
Jul 10, 9 PM $0.000236
+0.04%
$-- $16,251
Jul 10, 8 PM $0.000238
-4.49%
$-- $17,887
Jul 10, 7 PM $0.000249
-6.96%
$-- $18,410
Jul 10, 6 PM $0.000274
-0.04%
$-- $17,677
Jul 10, 5 PM $0.000267
-0.26%
$-- $18,785
Jul 10, 4 PM $0.000268
-0.18%
$-- $25,196
Jul 10, 3 PM $0.000259
-10.05%
$-- $25,317
Jul 10, 2 PM $0.000286
-3.86%
$-- $28,576
Jul 10, 1 PM $0.000298
-1.44%
$-- $33,244
Jul 10, 12 PM $0.000303
-0.80%
$-- $35,063
Jul 10, 11 AM $0.000306
-0.18%
$-- $36,346
Jul 10, 10 AM $0.000305
+0.10%
$-- $37,032
Jul 10, 9 AM $0.000306
+1.40%
$-- $37,488
Jul 10, 8 AM $0.000316
+5.10%
$-- $37,999
Jul 10, 7 AM $0.0003
-2.80%
$-- $36,375
Jul 10, 6 AM $0.000309
-1.02%
$-- $37,937
Jul 10, 5 AM $0.000309
+4.09%
$-- $37,481
Jul 10, 4 AM $0.000297
+5.32%
$-- $36,341
Jul 10, 3 AM $0.000281
+1.22%
$-- $34,442
Jul 10, 2 AM $0.000278
+4.76%
$-- $38,814
Jul 10, 1 AM $0.000261
+1.94%
$-- $36,184
Jul 10, 12 AM $0.000256
+2.03%
$-- $36,377
Jul 9, 11 PM $0.000252
-3.26%
$-- $36,059
Jul 9, 10 PM $0.00026
-1.99%
$-- $36,580
Jul 9, 9 PM $0.000265
-4.42%
$-- $40,307
Jul 9, 8 PM $0.000278
+0.72%
$-- $40,125
Jul 9, 7 PM $0.000274
-3.30%
$-- $40,674
Jul 9, 6 PM $0.000285
+1.70%
$-- $41,937
Jul 9, 5 PM $0.00028
-13.78%
$-- $42,025
Jul 9, 4 PM $0.000325
-8.90%
$-- $42,789
Jul 9, 3 PM $0.000356
-6.28%
$-- $43,763
Jul 9, 2 PM $0.00038
+13.36%
$-- $46,038
Jul 9, 1 PM $0.000335
-11.46%
$-- $44,169
Jul 9, 12 PM $0.000379
+7.80%
$-- $40,861
Jul 9, 11 AM $0.00033
-3.76%
$-- $34,448
Jul 9, 10 AM $0.00035
-1.86%
$-- $40,283
Jul 9, 9 AM $0.000357
+6.91%
$-- $40,810
Jul 9, 8 AM $0.000334
-1.19%
$-- $40,444
Jul 9, 7 AM $0.000328
-4.45%
$-- $41,096
Jul 9, 6 AM $0.000342
+0.49%
$-- $39,088