Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.00034
+3.40%
$-- $48,713
Jul 9, 4 AM $0.000329
+1.05%
$-- $48,175
Jul 9, 3 AM $0.000326
+4.20%
$-- $49,806
Jul 9, 2 AM $0.000312
+12.68%
$-- $43,694
Jul 9, 1 AM $0.000276
+1.44%
$-- $39,283
Jul 9, 12 AM $0.000272
+1.46%
$-- $38,595
Jul 8, 11 PM $0.000271
-0.78%
$-- $45,434
Jul 8, 10 PM $0.000272
+4.62%
$-- $46,319
Jul 8, 9 PM $0.00026
-0.73%
$-- $42,758
Jul 8, 8 PM $0.000261
+1.79%
$-- $52,080
Jul 8, 7 PM $0.000255
-0.80%
$-- $53,416
Jul 8, 6 PM $0.00027
-0.58%
$-- $56,255
Jul 8, 5 PM $0.000276
+2.85%
$-- $56,970
Jul 8, 4 PM $0.000269
-2.32%
$-- $56,088
Jul 8, 3 PM $0.000275
-1.24%
$-- $57,455
Jul 8, 2 PM $0.000278
-5.84%
$-- $55,120
Jul 8, 1 PM $0.000296
-0.85%
$-- $53,956
Jul 8, 12 PM $0.000296
+0.25%
$-- $54,202
Jul 8, 11 AM $0.000294
+2.26%
$-- $54,263
Jul 8, 10 AM $0.000287
+0.52%
$-- $53,225
Jul 8, 9 AM $0.000286
+3.63%
$-- $56,002
Jul 8, 8 AM $0.000275
-3.19%
$-- $53,403
Jul 8, 7 AM $0.000284
+4.26%
$-- $55,000
Jul 8, 6 AM $0.000272
-5.10%
$-- $50,759
Jul 8, 5 AM $0.000286
-1.49%
$-- $49,664
Jul 8, 4 AM $0.00029
-2.37%
$-- $48,817
Jul 8, 3 AM $0.000291
-5.80%
$-- $48,284
Jul 8, 2 AM $0.000308
-1.36%
$-- $56,608
Jul 8, 1 AM $0.000313
-7.13%
$-- $63,920
Jul 8, 12 AM $0.000336
-11.97%
$-- $67,226
Jul 7, 11 PM $0.00038
+10.41%
$-- $66,743
Jul 7, 10 PM $0.000344
-0.05%
$-- $56,070
Jul 7, 9 PM $0.000346
-0.28%
$-- $55,546
Jul 7, 8 PM $0.000347
+21.70%
$-- $44,571
Jul 7, 7 PM $0.000285
+1.88%
$-- $36,247
Jul 7, 6 PM $0.000281
-1.17%
$-- $35,188
Jul 7, 5 PM $0.00028
-0.02%
$-- $35,524
Jul 7, 4 PM $0.000283
-1.20%
$-- $35,404
Jul 7, 3 PM $0.000292
+3.03%
$-- $36,341
Jul 7, 2 PM $0.000282
-1.76%
$-- $35,521
Jul 7, 1 PM $0.000285
-1.51%
$-- $35,754
Jul 7, 12 PM $0.000291
-0.14%
$-- $36,333
Jul 7, 11 AM $0.000292
-0.54%
$-- $36,507
Jul 7, 10 AM $0.000294
-4.77%
$-- $36,714
Jul 7, 9 AM $0.000308
+2.95%
$-- $34,481
Jul 7, 8 AM $0.000298
-3.04%
$-- $32,595
Jul 7, 7 AM $0.000308
-2.98%
$-- $34,777
Jul 7, 6 AM $0.000317
+0.04%
$-- $35,390
Jul 7, 5 AM $0.000317
+4.37%
$-- $34,904
Jul 7, 4 AM $0.000303
-9.52%
$-- $33,221