Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.000336
-5.25%
$-- $36,492
Jul 7, 2 AM $0.000355
-6.46%
$-- $30,678
Jul 7, 1 AM $0.000378
-0.91%
$-- $28,770
Jul 7, 12 AM $0.000382
+0.18%
$-- $30,637
Jul 6, 11 PM $0.000386
-4.18%
$-- $31,514
Jul 6, 10 PM $0.000403
+11.12%
$-- $34,109
Jul 6, 9 PM $0.000358
-5.05%
$-- $35,605
Jul 6, 8 PM $0.000377
+17.39%
$-- $37,012
Jul 6, 7 PM $0.000326
-0.09%
$-- $29,268
Jul 6, 6 PM $0.000325
+2.38%
$-- $29,193
Jul 6, 5 PM $0.000318
-2.98%
$-- $30,821
Jul 6, 4 PM $0.000329
+4.14%
$-- $31,709
Jul 6, 3 PM $0.000316
-1.35%
$-- $28,830
Jul 6, 2 PM $0.000324
+1.94%
$-- $29,456
Jul 6, 1 PM $0.000318
-3.35%
$-- $29,699
Jul 6, 12 PM $0.000332
+2.79%
$-- $27,617
Jul 6, 11 AM $0.000327
-0.41%
$-- $32,663
Jul 6, 10 AM $0.00032
+3.08%
$-- $33,288
Jul 6, 9 AM $0.000311
+1.01%
$-- $32,293
Jul 6, 8 AM $0.000285
-1.15%
$-- $28,743
Jul 6, 7 AM $0.000286
+2.57%
$-- $30,346
Jul 6, 6 AM $0.000279
+0.46%
$-- $32,505
Jul 6, 5 AM $0.000279
-2.98%
$-- $33,392
Jul 6, 4 AM $0.000287
-2.94%
$-- $34,901
Jul 6, 3 AM $0.000295
-1.48%
$-- $36,186
Jul 6, 2 AM $0.0003
+1.96%
$-- $43,811
Jul 6, 1 AM $0.000294
-3.96%
$-- $40,111
Jul 6, 12 AM $0.000305
-4.67%
$-- $42,155
Jul 5, 11 PM $0.000323
+13.18%
$-- $43,785
Jul 5, 10 PM $0.000287
-4.87%
$-- $37,461
Jul 5, 9 PM $0.000301
+2.10%
$-- $34,157
Jul 5, 8 PM $0.000294
-10.59%
$-- $33,057
Jul 5, 7 PM $0.000321
+4.07%
$-- $40,858
Jul 5, 6 PM $0.000305
-4.02%
$-- $38,998
Jul 5, 5 PM $0.000324
+1.11%
$-- $38,478
Jul 5, 4 PM $0.00032
+2.15%
$-- $43,519
Jul 5, 3 PM $0.000314
+0.76%
$-- $43,651
Jul 5, 2 PM $0.000312
-2.94%
$-- $50,163
Jul 5, 1 PM $0.000321
+0.80%
$-- $51,404
Jul 5, 12 PM $0.000323
-2.74%
$-- $50,447
Jul 5, 11 AM $0.000333
-3.17%
$-- $58,106
Jul 5, 10 AM $0.000343
-3.51%
$-- $60,931
Jul 5, 9 AM $0.000355
+2.47%
$-- $62,514
Jul 5, 8 AM $0.000349
+0.24%
$-- $60,696
Jul 5, 7 AM $0.000341
-4.18%
$-- $60,424
Jul 5, 6 AM $0.000356
+1.33%
$-- $60,583
Jul 5, 5 AM $0.000352
+5.74%
$-- $60,221
Jul 5, 4 AM $0.00033
-2.17%
$-- $56,217
Jul 5, 3 AM $0.000338
-16.67%
$-- $55,787
Jul 5, 2 AM $0.000406
+0.32%
$-- $54,896