Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atelier Historical Data

ATELIER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.000404
+5.18%
$-- $55,567
Jul 5, 12 AM $0.000384
-2.24%
$-- $56,134
Jul 4, 11 PM $0.000393
+1.56%
$-- $61,068
Jul 4, 10 PM $0.000387
+1.05%
$-- $62,065
Jul 4, 9 PM $0.000382
-2.40%
$-- $66,250
Jul 4, 8 PM $0.000391
-18.76%
$-- $89,567
Jul 4, 7 PM $0.000482
+0.23%
$-- $98,402
Jul 4, 6 PM $0.00048
-4.44%
$-- $102,219
Jul 4, 5 PM $0.000503
-1.93%
$-- $109,570
Jul 4, 4 PM $0.000513
-3.18%
$-- $106,407
Jul 4, 3 PM $0.00053
-16.50%
$-- $110,482
Jul 4, 2 PM $0.000634
-4.17%
$-- $119,927
Jul 4, 1 PM $0.000663
+5.93%
$-- $123,822
Jul 4, 12 PM $0.000621
+11.01%
$-- $113,904
Jul 4, 11 AM $0.000551
+5.47%
$-- $86,853
Jul 4, 10 AM $0.000526
+4.29%
$-- $79,428
Jul 4, 9 AM $0.000504
+4.55%
$-- $78,027
Jul 4, 8 AM $0.000477
-3.66%
$-- $78,638
Jul 4, 7 AM $0.000499
-3.30%
$-- $86,765
Jul 4, 6 AM $0.00052
-9.87%
$-- $86,618
Jul 4, 5 AM $0.000578
-1.29%
$-- $96,622
Jul 4, 4 AM $0.000585
-2.44%
$-- $100,792
Jul 4, 3 AM $0.0006
-0.35%
$-- $108,031
Jul 4, 2 AM $0.000602
+6.89%
$-- $109,703
Jul 4, 1 AM $0.00057
+28.22%
$-- $110,383
Jul 4, 12 AM $0.000445
-5.47%
$-- $83,930
Jul 3, 11 PM $0.000471
-7.23%
$-- $83,913
Jul 3, 10 PM $0.000503
-17.48%
$-- $91,108
Jul 3, 9 PM $0.000607
+5.71%
$-- $106,473
Jul 3, 8 PM $0.000568
-1.57%
$-- $104,558
Jul 3, 7 PM $0.000585
+17.61%
$-- $107,575
Jul 3, 6 PM $0.000498
-13.00%
$-- $84,896
Jul 3, 5 PM $0.000573
+12.95%
$-- $101,793
Jul 3, 4 PM $0.000504
+10.16%
$-- $93,112
Jul 3, 3 PM $0.000457
+11.38%
$-- $83,813
Jul 3, 2 PM $0.00041
-7.23%
$-- $68,683
Jul 3, 1 PM $0.000442
-1.22%
$-- $75,429
Jul 3, 12 PM $0.000448
+0.59%
$-- $76,676
Jul 3, 11 AM $0.000442
-3.67%
$-- $78,109
Jul 3, 10 AM $0.00046
+2.31%
$-- $83,160
Jul 3, 9 AM $0.00045
-8.57%
$-- $81,238
Jul 3, 8 AM $0.000482
-10.33%
$-- $89,172
Jul 3, 7 AM $0.00054
+6.25%
$-- $90,578
Jul 3, 6 AM $0.000509
-6.87%
$-- $85,751
Jul 3, 5 AM $0.000543
+10.12%
$-- $92,272
Jul 3, 4 AM $0.000494
-3.92%
$-- $80,902
Jul 3, 3 AM $0.000498
+7.46%
$-- $81,798
Jul 3, 2 AM $0.000461
+17.40%
$-- $82,362
Jul 3, 1 AM $0.000391
-1.48%
$-- $65,432
Jul 3, 12 AM $0.000399
-4.19%
$-- $65,194