Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0000863
-0.88%
$-- $2,062
Jul 25, 2026 $0.0000858
-1.94%
$-- $5,906
Jul 24, 2026 $0.0000914
-2.19%
$-- $4,368
Jul 23, 2026 $0.0000935
-24.40%
$-- $14,197
Jul 22, 2026 $0.000125
-24.32%
$-- $8,317
Jul 21, 2026 $0.000164
-3.62%
$-- $6,504
Jul 20, 2026 $0.00017
-8.37%
$-- $9,250
Jul 19, 2026 $0.000173
-2.89%
$-- $7,638
Jul 18, 2026 $0.000178
-18.50%
$-- $15,523
Jul 17, 2026 $0.000218
-8.95%
$-- $15,893
Jul 16, 2026 $0.000255
-3.97%
$-- $6,332
Jul 15, 2026 $0.000265
+6.52%
$-- $12,254
Jul 14, 2026 $0.000248
+11.66%
$-- $24,223
Jul 13, 2026 $0.000222
-2.25%
$-- $19,878
Jul 12, 2026 $0.000227
-4.13%
$-- $22,468
Jul 11, 2026 $0.000245
+7.83%
$-- $23,217
Jul 10, 2026 $0.000227
-9.42%
$-- $12,534
Jul 9, 2026 $0.000252
-6.14%
$-- $36,059
Jul 8, 2026 $0.000271
-29.12%
$-- $45,434
Jul 7, 2026 $0.00038
-0.44%
$-- $66,743
Jul 6, 2026 $0.000386
+20.47%
$-- $31,514
Jul 5, 2026 $0.000323
-17.89%
$-- $43,785
Jul 4, 2026 $0.000393
-16.45%
$-- $61,068
Jul 3, 2026 $0.000471
+12.99%
$-- $83,913
Jul 2, 2026 $0.000417
+30.05%
$-- $68,243
Jul 1, 2026 $0.00032
+22.67%
$-- $81,124
Download