Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0000133
+0.00%
$-- $73
Aug 28, 10 AM $0.0000134
+0.31%
$-- $74
Aug 28, 5 AM $0.0000136
+0.00%
$-- $421
Aug 28, 2 AM $0.0000136
-1.80%
$-- $407
Aug 27, 6 PM $0.0000139
+0.00%
$-- $447
Aug 27, 3 PM $0.0000139
+0.00%
$-- $460
Aug 27, 2 PM $0.0000139
+0.00%
$-- $458
Aug 27, 9 AM $0.0000144
+0.00%
$-- $288
Aug 27, 8 AM $0.0000153
+0.00%
$-- $105
Aug 27, 4 AM $0.0000148
+0.00%
$-- $102
Aug 27, 1 AM $0.0000147
+0.00%
$-- $101
Aug 27, 12 AM $0.000015
+0.00%
$-- $110
Aug 26, 9 PM $0.000014
+0.00%
$-- $150
Aug 26, 7 PM $0.0000139
+0.00%
$-- $152
Aug 26, 5 PM $0.000014
+0.00%
$-- $238
Aug 26, 1 AM $0.0000144
+0.00%
$-- $311
Aug 25, 11 PM $0.0000145
-1.27%
$-- $274
Aug 25, 8 PM $0.0000148
+0.00%
$-- $294
Aug 25, 6 PM $0.0000147
+0.00%
$-- $333
Aug 25, 5 PM $0.0000151
+0.00%
$-- $249
Aug 25, 1 PM $0.0000146
+0.00%
$-- $148
Aug 25, 10 AM $0.0000149
+0.22%
$-- $223
Aug 25, 9 AM $0.000015
-0.71%
$-- $250
Aug 24, 9 PM $0.0000148
+0.00%
$-- $6,837
Aug 24, 8 PM $0.0000146
+0.00%
$-- $6,764
Aug 24, 7 PM $0.0000146
-2.23%
$-- $6,769
Aug 24, 6 PM $0.000015
+6.84%
$-- $6,893
Aug 24, 2 PM $0.0000141
+0.00%
$-- $7,606
Aug 24, 12 PM $0.000014
+0.00%
$-- $7,987
Aug 24, 11 AM $0.000014
+0.94%
$-- $8,003
Aug 24, 10 AM $0.0000143
-1.01%
$-- $8,076
Aug 24, 5 AM $0.000014
+0.00%
$-- $7,815
Aug 24, 4 AM $0.0000141
+0.00%
$-- $7,870
Aug 24, 3 AM $0.0000143
+4.66%
$-- $7,932
Aug 23, 11 PM $0.0000141
+0.00%
$-- $7,615
Aug 23, 10 PM $0.0000123
-62.45%
$-- $6,367
Aug 23, 6 PM $0.000011
+0.00%
$-- $1,234
Aug 23, 5 PM $0.0000116
+0.00%
$-- $1,138
Aug 23, 4 PM $0.0000121
-11.29%
$-- $1,071
Aug 23, 1 PM $0.0000168
+8.62%
$-- $338
Aug 23, 10 AM $0.0000152
+0.00%
$-- $209
Aug 22, 9 PM $0.0000151
+0.00%
$-- $1,042
Aug 22, 7 PM $0.0000153
+0.00%
$-- $1,055
Aug 22, 5 PM $0.0000147
-3.47%
$-- $921
Aug 22, 7 AM $0.0000135
+0.00%
$-- $713
Aug 22, 5 AM $0.0000131
+0.00%
$-- $624
Aug 22, 4 AM $0.0000122
+0.00%
$-- $470
Aug 22, 3 AM $0.0000122
+0.00%
$-- $471
Aug 22, 1 AM $0.0000119
+0.00%
$-- $456
Aug 22, 12 AM $0.0000115
+9.24%
$-- $361