Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.0000106
+0.00%
$-- $153
Aug 21, 10 PM $0.0000106
+0.00%
$-- $144
Aug 21, 1 PM $0.0000103
+0.00%
$-- $1,084
Aug 21, 11 AM $0.0000104
+0.00%
$-- $1,125
Aug 21, 9 AM $0.0000105
+0.00%
$-- $1,139
Aug 21, 7 AM $0.0000106
+0.00%
$-- $1,104
Aug 21, 6 AM $0.0000107
+0.00%
$-- $1,086
Aug 21, 5 AM $0.0000106
+0.00%
$-- $1,075
Aug 21, 12 AM $0.0000102
-0.05%
$-- $1,040
Aug 20, 11 PM $0.0000102
+1.20%
$-- $1,032
Aug 20, 9 PM $0.0₅974
+0.00%
$-- $945
Aug 20, 6 PM $0.0000126
+0.00%
$-- $469
Aug 20, 2 PM $0.0000117
-0.20%
$-- $407
Aug 20, 1 PM $0.0000121
+0.00%
$-- $165
Aug 20, 12 PM $0.0000124
+0.00%
$-- $106
Aug 19, 9 PM $0.0₅871
+0.00%
$-- $428
Aug 19, 5 PM $0.0₅838
-0.15%
$-- $762
Aug 19, 12 PM $0.0₅943
+0.00%
$-- $489
Aug 19, 11 AM $0.0₅81
+0.00%
$-- $393
Aug 18, 8 PM $0.0₅873
-10.46%
$-- $360
Aug 18, 7 PM $0.0₅799
+0.00%
$-- $266
Aug 18, 4 PM $0.0₅8
+0.00%
$-- $260
Aug 18, 10 AM $0.0₅895
+0.00%
$-- $14
Aug 18, 8 AM $0.0₅902
+0.00%
$-- $1
Aug 16, 2 PM $0.0₅921
+0.00%
$-- $0.1
Aug 15, 4 AM $0.0₅923
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅923
+0.00%
$-- $0.1
Aug 14, 6 PM $0.0₅918
+0.00%
$-- $0
Aug 14, 3 AM $0.0₅926
+0.00%
$-- $6
Aug 13, 1 PM $0.0₅933
-0.18%
$-- $65
Aug 13, 12 AM $0.0₅939
+0.00%
$-- $49
Aug 12, 11 PM $0.0₅954
+0.00%
$-- $12
Aug 12, 8 AM $0.0₅969
+0.00%
$-- $85
Aug 11, 7 PM $0.0₅929
+0.00%
$-- $195
Aug 11, 4 PM $0.0₅925
+0.00%
$-- $190
Aug 11, 2 PM $0.0₅973
+0.00%
$-- $123
Aug 11, 7 AM $0.0000101
+0.00%
$-- $103
Aug 11, 6 AM $0.0000101
+0.00%
$-- $102
Aug 11, 2 AM $0.0000101
+0.00%
$-- $63
Aug 10, 3 PM $0.0000101
+0.00%
$-- $110
Aug 10, 1 PM $0.0000104
+0.00%
$-- $67
Aug 10, 10 AM $0.0000104
+0.00%
$-- $75
Aug 10, 8 AM $0.0000105
+0.00%
$-- $64
Aug 10, 1 AM $0.0000105
-0.47%
$-- $105
Aug 10, 12 AM $0.0000106
+0.00%
$-- $93
Aug 9, 11 PM $0.0000106
-0.87%
$-- $78
Aug 9, 9 PM $0.0000108
+0.00%
$-- $61
Aug 9, 12 PM $0.0000106
+0.00%
$-- $77
Aug 9, 11 AM $0.0000106
+0.00%
$-- $76
Aug 9, 3 AM $0.0000107
+0.00%
$-- $28