Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0000108
+0.00%
$-- $28
Aug 8, 6 PM $0.0000105
+0.00%
$-- $23
Aug 8, 4 PM $0.0000104
+0.00%
$-- $0
Aug 7, 11 AM $0.0₅975
+0.00%
$-- $13
Aug 7, 5 AM $0.0₅932
+0.00%
$-- $11
Aug 6, 7 PM $0.0₅933
+0.00%
$-- $126
Aug 6, 6 PM $0.0₅937
+0.00%
$-- $118
Aug 6, 6 AM $0.0₅952
+0.00%
$-- $130
Aug 6, 1 AM $0.0₅981
+0.00%
$-- $68
Aug 6, 12 AM $0.0₅987
+0.00%
$-- $67
Aug 5, 10 PM $0.0₅986
-2.30%
$-- $64
Aug 5, 5 PM $0.0000101
+0.00%
$-- $396
Aug 5, 2 PM $0.0000101
+0.00%
$-- $409
Aug 5, 2 AM $0.0₅962
+0.00%
$-- $395
Aug 4, 11 PM $0.0₅961
+0.00%
$-- $393
Aug 4, 7 PM $0.0₅984
+0.00%
$-- $357
Aug 4, 6 PM $0.0₅996
+0.00%
$-- $334
Aug 4, 5 PM $0.0₅992
-12.06%
$-- $332
Aug 4, 4 PM $0.0000111
+0.00%
$-- $13
Aug 4, 9 AM $0.000011
+0.00%
$-- $480
Aug 4, 5 AM $0.0000109
+0.00%
$-- $557
Aug 3, 10 PM $0.0000109
+0.00%
$-- $765
Aug 3, 2 PM $0.0000121
+0.00%
$-- $663
Aug 3, 12 PM $0.0000116
+7.39%
$-- $490
Aug 3, 8 AM $0.0000106
+0.00%
$-- $372
Aug 3, 6 AM $0.0000107
+0.00%
$-- $367
Aug 3, 4 AM $0.0000118
+0.00%
$-- $176
Aug 3, 12 AM $0.0000118
+0.00%
$-- $183
Aug 2, 8 PM $0.000012
+0.00%
$-- $165
Aug 2, 6 PM $0.000012
+0.00%
$-- $374
Aug 2, 4 PM $0.0000119
+0.96%
$-- $372
Aug 2, 3 PM $0.0000119
+0.00%
$-- $358
Aug 2, 1 PM $0.0000113
+0.00%
$-- $249
Aug 2, 12 PM $0.0000108
+0.00%
$-- $237
Aug 2, 10 AM $0.0000108
+0.00%
$-- $237
Aug 2, 9 AM $0.0000108
+0.00%
$-- $234
Aug 2, 6 AM $0.0₅99
+0.00%
$-- $214
Aug 2, 1 AM $0.0₅964
+0.00%
$-- $252
Aug 1, 8 PM $0.0000104
+0.00%
$-- $63
Aug 1, 4 PM $0.0000106
+0.00%
$-- $218
Aug 1, 1 PM $0.0000107
+0.00%
$-- $215
Aug 1, 12 PM $0.0000106
+0.00%
$-- $243
Aug 1, 1 AM $0.0000108
+0.00%
$-- $320
Jul 31, 7 PM $0.0000116
+0.00%
$-- $179
Jul 31, 1 PM $0.0000109
-0.59%
$-- $143
Jul 31, 10 AM $0.0000113
+0.00%
$-- $54
Jul 31, 8 AM $0.0000113
+0.00%
$-- $53
Jul 31, 2 AM $0.0000115
+0.00%
$-- $866
Jul 31, 1 AM $0.0000116
+0.00%
$-- $850
Jul 30, 9 PM $0.0000116
+0.00%
$-- $862