Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0000111
+0.00%
$-- $1,169
Jul 30, 12 PM $0.0000111
+0.00%
$-- $1,171
Jul 30, 8 AM $0.000011
-5.79%
$-- $1,266
Jul 30, 7 AM $0.0000115
+0.00%
$-- $1,112
Jul 30, 4 AM $0.0000101
-0.05%
$-- $963
Jul 30, 3 AM $0.0000109
-4.07%
$-- $907
Jul 30, 1 AM $0.0000114
+0.00%
$-- $892
Jul 29, 11 PM $0.0000114
+0.00%
$-- $889
Jul 29, 8 PM $0.0000116
+0.27%
$-- $1,459
Jul 29, 5 PM $0.0000125
+0.00%
$-- $2,279
Jul 29, 3 PM $0.0000125
-0.87%
$-- $2,429
Jul 29, 1 PM $0.0000134
+0.25%
$-- $2,481
Jul 29, 12 PM $0.0000135
-2.37%
$-- $2,490
Jul 29, 9 AM $0.0000138
-1.68%
$-- $3,381
Jul 29, 8 AM $0.0000136
-0.28%
$-- $3,294
Jul 29, 7 AM $0.0000135
+0.00%
$-- $3,575
Jul 29, 6 AM $0.000013
+0.00%
$-- $3,475
Jul 29, 5 AM $0.0000127
-0.26%
$-- $3,482
Jul 29, 4 AM $0.0000144
-1.94%
$-- $3,633
Jul 29, 2 AM $0.000015
+0.26%
$-- $4,286
Jul 28, 11 PM $0.0000148
-0.52%
$-- $4,624
Jul 28, 10 PM $0.0000139
-0.75%
$-- $5,563
Jul 28, 9 PM $0.0000146
-17.55%
$-- $8,816
Jul 28, 8 PM $0.0000176
+0.00%
$-- $13,968
Jul 28, 7 PM $0.0000179
+10.84%
$-- $14,236
Jul 28, 6 PM $0.0000162
-2.82%
$-- $12,574
Jul 28, 5 PM $0.0000181
+10.44%
$-- $13,252
Jul 28, 4 PM $0.0000165
-2.31%
$-- $11,834
Jul 28, 3 PM $0.0000169
+0.56%
$-- $12,050
Jul 28, 2 PM $0.0000158
+0.00%
$-- $11,257
Jul 28, 1 PM $0.0000157
-1.21%
$-- $11,140
Jul 28, 12 PM $0.0000159
-2.74%
$-- $11,311
Jul 28, 11 AM $0.0000171
-0.56%
$-- $11,923
Jul 28, 10 AM $0.0000174
-1.85%
$-- $12,047
Jul 28, 9 AM $0.0000181
-15.48%
$-- $12,043
Jul 28, 8 AM $0.0000213
-4.41%
$-- $13,811
Jul 28, 7 AM $0.0000243
+0.10%
$-- $15,192
Jul 28, 6 AM $0.0000242
+2.38%
$-- $15,081
Jul 28, 5 AM $0.0000226
+0.46%
$-- $14,038
Jul 28, 4 AM $0.0000225
+11.12%
$-- $13,804
Jul 28, 3 AM $0.0000203
-17.58%
$-- $12,281
Jul 28, 2 AM $0.0000246
+19.67%
$-- $14,132
Jul 28, 1 AM $0.0000206
-2.44%
$-- $11,717
Jul 28, 12 AM $0.000021
+7.44%
$-- $11,847
Jul 27, 11 PM $0.0000197
+17.35%
$-- $11,003
Jul 27, 10 PM $0.0000162
-6.77%
$-- $8,691
Jul 27, 9 PM $0.0000171
-75.22%
$-- $7,177
Jul 27, 8 PM $0.0000698
-25.57%
$-- $6,164
Jul 27, 7 PM $0.0001
+0.00%
$-- $1,498
Jul 27, 6 PM $0.0000999
-0.37%
$-- $1,474