Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0000999
-0.37%
$-- $1,474
Jul 27, 5 PM $0.0001
+0.00%
$-- $1,519
Jul 27, 3 PM $0.0000998
-0.39%
$-- $1,503
Jul 27, 2 PM $0.000102
+0.00%
$-- $1,632
Jul 27, 1 PM $0.000102
+0.00%
$-- $1,631
Jul 27, 10 AM $0.000102
-1.63%
$-- $1,604
Jul 27, 8 AM $0.000103
+0.00%
$-- $1,801
Jul 27, 6 AM $0.000102
+0.00%
$-- $2,643
Jul 27, 5 AM $0.000103
+0.00%
$-- $2,562
Jul 27, 4 AM $0.000103
+3.96%
$-- $2,615
Jul 27, 3 AM $0.0000966
+0.00%
$-- $2,231
Jul 27, 2 AM $0.000099
-2.41%
$-- $2,207
Jul 27, 12 AM $0.000102
-3.26%
$-- $2,361
Jul 26, 11 PM $0.000106
-1.01%
$-- $2,198
Jul 26, 9 PM $0.0000863
-0.29%
$-- $2,062
Jul 26, 6 PM $0.000087
+0.00%
$-- $2,125
Jul 26, 3 PM $0.0000849
+0.00%
$-- $3,994
Jul 26, 2 PM $0.000085
-0.99%
$-- $4,013
Jul 26, 10 AM $0.0000893
+0.00%
$-- $5,167
Jul 26, 8 AM $0.0000879
+0.00%
$-- $5,101
Jul 26, 7 AM $0.0000883
+7.74%
$-- $5,504
Jul 26, 6 AM $0.0000836
+0.00%
$-- $4,567
Jul 26, 4 AM $0.0000846
+0.00%
$-- $6,151
Jul 26, 2 AM $0.0000836
-0.55%
$-- $6,049
Jul 26, 1 AM $0.0000864
-0.77%
$-- $6,080
Jul 25, 11 PM $0.0000867
+0.54%
$-- $6,060
Jul 25, 8 PM $0.0000858
-0.43%
$-- $5,906
Jul 25, 7 PM $0.0000863
-1.31%
$-- $6,045
Jul 25, 6 PM $0.0000875
-2.43%
$-- $6,092
Jul 25, 5 PM $0.0000897
-0.05%
$-- $6,062
Jul 25, 4 PM $0.0000898
-7.63%
$-- $6,184
Jul 25, 3 PM $0.0000972
+0.74%
$-- $5,117
Jul 25, 2 PM $0.0000966
-1.15%
$-- $5,191
Jul 25, 1 PM $0.0000978
-5.50%
$-- $5,281
Jul 25, 11 AM $0.000102
+0.00%
$-- $4,367
Jul 25, 9 AM $0.0000962
+0.00%
$-- $4,149
Jul 25, 8 AM $0.0000969
+0.00%
$-- $4,128
Jul 25, 7 AM $0.0000995
-4.61%
$-- $4,157
Jul 25, 6 AM $0.000104
+19.81%
$-- $4,078
Jul 25, 2 AM $0.000087
-0.61%
$-- $2,315
Jul 24, 11 PM $0.0000915
+0.00%
$-- $4,137
Jul 24, 9 PM $0.0000914
-0.59%
$-- $4,368
Jul 24, 8 PM $0.0000923
-2.40%
$-- $5,377
Jul 24, 7 PM $0.0000938
+0.00%
$-- $7,958
Jul 24, 5 PM $0.0000965
+0.00%
$-- $13,334
Jul 24, 4 PM $0.0001
+0.00%
$-- $13,562
Jul 24, 3 PM $0.0000923
+0.00%
$-- $12,527
Jul 24, 2 PM $0.0000939
-1.60%
$-- $12,743
Jul 24, 1 PM $0.000097
-0.37%
$-- $13,216
Jul 24, 12 PM $0.000101
+0.00%
$-- $13,493