Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.000101
+0.00%
$-- $14,485
Jul 24, 8 AM $0.000103
-0.04%
$-- $14,953
Jul 24, 7 AM $0.000104
-0.28%
$-- $15,080
Jul 24, 6 AM $0.000102
-4.52%
$-- $16,218
Jul 24, 3 AM $0.000107
+0.00%
$-- $17,358
Jul 24, 2 AM $0.000107
-2.67%
$-- $17,445
Jul 24, 1 AM $0.00011
+21.51%
$-- $18,711
Jul 24, 12 AM $0.0000906
-3.00%
$-- $13,829
Jul 23, 11 PM $0.0000935
-3.64%
$-- $14,197
Jul 23, 10 PM $0.000097
-0.43%
$-- $14,693
Jul 23, 9 PM $0.0000975
-1.29%
$-- $14,855
Jul 23, 8 PM $0.0000989
+15.50%
$-- $14,648
Jul 23, 7 PM $0.0000853
-11.25%
$-- $13,107
Jul 23, 6 PM $0.0000961
-1.98%
$-- $13,154
Jul 23, 5 PM $0.0000982
-8.41%
$-- $13,307
Jul 23, 4 PM $0.000108
-0.17%
$-- $10,550
Jul 23, 3 PM $0.00011
-1.32%
$-- $10,698
Jul 23, 2 PM $0.000112
+0.08%
$-- $11,030
Jul 23, 1 PM $0.000115
-0.85%
$-- $11,124
Jul 23, 12 PM $0.000118
-2.49%
$-- $11,401
Jul 23, 11 AM $0.000122
+0.00%
$-- $11,535
Jul 23, 10 AM $0.000123
+0.07%
$-- $11,843
Jul 23, 9 AM $0.000131
-3.26%
$-- $12,332
Jul 23, 8 AM $0.000125
-1.42%
$-- $11,368
Jul 23, 7 AM $0.000126
-0.36%
$-- $11,572
Jul 23, 6 AM $0.000123
+0.00%
$-- $9,468
Jul 23, 5 AM $0.000124
-2.20%
$-- $9,874
Jul 23, 4 AM $0.000124
+4.22%
$-- $9,646
Jul 23, 3 AM $0.000119
-1.18%
$-- $8,815
Jul 23, 2 AM $0.000122
-2.05%
$-- $9,012
Jul 23, 1 AM $0.000128
+2.93%
$-- $9,280
Jul 23, 12 AM $0.000124
+0.64%
$-- $8,428
Jul 22, 11 PM $0.000124
-0.98%
$-- $8,472
Jul 22, 10 PM $0.000125
+2.45%
$-- $8,317
Jul 22, 9 PM $0.000122
-0.97%
$-- $8,423
Jul 22, 8 PM $0.000124
-10.55%
$-- $8,432
Jul 22, 7 PM $0.000142
+0.00%
$-- $4,640
Jul 22, 6 PM $0.000146
+0.00%
$-- $4,644
Jul 22, 5 PM $0.000147
-1.01%
$-- $5,033
Jul 22, 3 PM $0.000151
+3.59%
$-- $5,012
Jul 22, 2 PM $0.000147
+1.30%
$-- $5,723
Jul 22, 1 PM $0.000145
+0.00%
$-- $6,104
Jul 22, 12 PM $0.000144
+6.21%
$-- $6,840
Jul 22, 11 AM $0.000136
-1.13%
$-- $6,601
Jul 22, 10 AM $0.000139
-2.91%
$-- $6,498
Jul 22, 9 AM $0.000145
+1.41%
$-- $7,111
Jul 22, 8 AM $0.000139
+0.20%
$-- $6,731
Jul 22, 7 AM $0.000142
-0.36%
$-- $6,705
Jul 22, 6 AM $0.000148
-2.15%
$-- $6,625
Jul 22, 5 AM $0.000149
-0.48%
$-- $6,893