Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atelier Historical Data

ATELIER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.00015
-0.01%
$-- $6,933
Jul 22, 3 AM $0.000151
-1.92%
$-- $6,906
Jul 22, 2 AM $0.000153
-0.03%
$-- $6,811
Jul 22, 1 AM $0.000157
+0.27%
$-- $6,731
Jul 22, 12 AM $0.000158
-4.19%
$-- $6,638
Jul 21, 11 PM $0.000164
+0.04%
$-- $6,504
Jul 21, 10 PM $0.000175
+3.31%
$-- $6,251
Jul 21, 9 PM $0.000169
-1.71%
$-- $6,256
Jul 21, 8 PM $0.000172
-2.83%
$-- $6,706
Jul 21, 7 PM $0.000175
-1.24%
$-- $6,707
Jul 21, 6 PM $0.000174
+0.00%
$-- $6,200
Jul 21, 5 PM $0.000174
+0.00%
$-- $6,247
Jul 21, 4 PM $0.000175
-0.91%
$-- $6,316
Jul 21, 3 PM $0.000169
-2.12%
$-- $6,425
Jul 21, 2 PM $0.000149
-3.09%
$-- $5,069
Jul 21, 1 PM $0.000153
-4.63%
$-- $4,677
Jul 21, 12 PM $0.000161
-0.12%
$-- $4,108
Jul 21, 11 AM $0.000164
-0.05%
$-- $3,985
Jul 21, 10 AM $0.000157
-6.87%
$-- $3,779
Jul 21, 8 AM $0.000169
-0.69%
$-- $3,701
Jul 21, 7 AM $0.00017
+0.00%
$-- $5,059
Jul 21, 5 AM $0.00017
-3.87%
$-- $7,271
Jul 21, 4 AM $0.000176
-0.06%
$-- $7,140
Jul 21, 3 AM $0.000175
+0.00%
$-- $7,106
Jul 21, 1 AM $0.000172
+0.75%
$-- $8,682
Jul 21, 12 AM $0.00017
-0.01%
$-- $9,247
Jul 20, 11 PM $0.00017
+0.00%
$-- $9,250
Jul 20, 10 PM $0.000173
-2.48%
$-- $9,232
Jul 20, 9 PM $0.000177
+0.09%
$-- $9,229
Jul 20, 8 PM $0.000177
+0.00%
$-- $8,415
Jul 20, 7 PM $0.000177
+0.40%
$-- $8,454
Jul 20, 5 PM $0.000172
-0.39%
$-- $8,260
Jul 20, 4 PM $0.000174
-5.40%
$-- $8,921
Jul 20, 3 PM $0.000183
-1.19%
$-- $10,187
Jul 20, 2 PM $0.00018
-0.93%
$-- $9,880
Jul 20, 1 PM $0.000181
-3.23%
$-- $9,943
Jul 20, 12 PM $0.000187
-0.15%
$-- $10,357
Jul 20, 10 AM $0.000187
-0.23%
$-- $10,537
Jul 20, 9 AM $0.000188
-0.22%
$-- $10,667
Jul 20, 8 AM $0.000191
-1.36%
$-- $11,777
Jul 20, 7 AM $0.000192
-9.53%
$-- $11,359
Jul 20, 6 AM $0.00022
+16.54%
$-- $11,318
Jul 20, 5 AM $0.000189
-0.60%
$-- $8,034
Jul 20, 4 AM $0.00019
-0.15%
$-- $9,782
Jul 20, 3 AM $0.000191
-7.34%
$-- $9,845
Jul 20, 2 AM $0.000205
+10.63%
$-- $10,098
Jul 20, 1 AM $0.000184
-7.95%
$-- $8,221
Jul 20, 12 AM $0.000185
-0.32%
$-- $7,682
Jul 19, 11 PM $0.000173
+0.53%
$-- $7,638
Jul 19, 10 PM $0.000168
+0.00%
$-- $8,229