Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atelier Historical Data

ATELIER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.000167
-0.45%
$-- $10,955
Jul 19, 8 PM $0.000169
+0.66%
$-- $12,150
Jul 19, 6 PM $0.000163
+2.34%
$-- $15,475
Jul 19, 5 PM $0.000159
-7.05%
$-- $15,173
Jul 19, 4 PM $0.000168
-0.05%
$-- $15,833
Jul 19, 3 PM $0.000175
+10.78%
$-- $15,035
Jul 19, 2 PM $0.000155
-0.02%
$-- $13,424
Jul 19, 1 PM $0.000158
+1.35%
$-- $13,806
Jul 19, 12 PM $0.000157
-0.37%
$-- $13,550
Jul 19, 11 AM $0.000158
-0.04%
$-- $13,800
Jul 19, 10 AM $0.000155
-0.32%
$-- $13,412
Jul 19, 9 AM $0.000156
+0.29%
$-- $13,535
Jul 19, 8 AM $0.000155
-5.82%
$-- $13,529
Jul 19, 7 AM $0.000159
-3.08%
$-- $13,139
Jul 19, 6 AM $0.000164
+3.79%
$-- $13,711
Jul 19, 5 AM $0.000158
-0.61%
$-- $13,159
Jul 19, 4 AM $0.000159
-3.34%
$-- $12,512
Jul 19, 3 AM $0.000161
-2.78%
$-- $12,490
Jul 19, 2 AM $0.000166
-1.12%
$-- $12,739
Jul 19, 1 AM $0.000168
-0.79%
$-- $12,803
Jul 19, 12 AM $0.000169
-4.99%
$-- $15,278
Jul 18, 11 PM $0.000178
+5.37%
$-- $15,523
Jul 18, 10 PM $0.000169
-1.77%
$-- $14,101
Jul 18, 9 PM $0.000168
-9.77%
$-- $12,687
Jul 18, 8 PM $0.000186
+8.42%
$-- $11,589
Jul 18, 7 PM $0.000199
+0.08%
$-- $7,838
Jul 18, 6 PM $0.0002
-0.93%
$-- $8,747
Jul 18, 5 PM $0.000202
-4.46%
$-- $9,320
Jul 18, 4 PM $0.000213
-0.22%
$-- $9,425
Jul 18, 3 PM $0.000213
-1.37%
$-- $9,550
Jul 18, 2 PM $0.000214
-2.14%
$-- $9,984
Jul 18, 1 PM $0.00022
+0.18%
$-- $10,076
Jul 18, 11 AM $0.000218
-0.22%
$-- $14,307
Jul 18, 10 AM $0.000212
+3.84%
$-- $14,126
Jul 18, 9 AM $0.000208
-0.34%
$-- $13,606
Jul 18, 8 AM $0.00021
+0.00%
$-- $15,473
Jul 18, 7 AM $0.000206
-2.75%
$-- $15,383
Jul 18, 6 AM $0.000213
-1.59%
$-- $15,450
Jul 18, 5 AM $0.000208
-0.19%
$-- $14,963
Jul 18, 4 AM $0.000208
-2.65%
$-- $15,208
Jul 18, 3 AM $0.000214
-1.20%
$-- $15,530
Jul 18, 2 AM $0.000217
-1.67%
$-- $16,312
Jul 18, 1 AM $0.00022
-10.92%
$-- $18,566
Jul 18, 12 AM $0.000219
+0.31%
$-- $15,415
Jul 17, 11 PM $0.000218
-1.03%
$-- $15,893
Jul 17, 10 PM $0.000221
-0.94%
$-- $16,053
Jul 17, 9 PM $0.00022
-0.31%
$-- $16,113
Jul 17, 8 PM $0.00022
-4.50%
$-- $16,150
Jul 17, 7 PM $0.000231
+13.87%
$-- $18,211
Jul 17, 6 PM $0.000221
+4.78%
$-- $16,302