Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅965
+0.00%
$-- $34
Yesterday $0.0₅957
-1.13%
$-- $27
Sep 21, 2026 $0.0₅967
+3.37%
$-- $43
Sep 19, 2026 $0.0₅856
-0.68%
$-- $2
Sep 18, 2026 $0.0₅867
+0.00%
$-- $0
Sep 16, 2026 $0.0₅794
+0.00%
$-- $4
Sep 15, 2026 $0.0₅811
-2.29%
$-- $2
Sep 13, 2026 $0.0₅825
+1.54%
$-- $0.1
Sep 12, 2026 $0.0₅831
+0.18%
$-- $1
Sep 11, 2026 $0.0₅848
+2.54%
$-- $136
Sep 9, 2026 $0.0₅881
+0.00%
$-- $0
Sep 8, 2026 $0.0₅87
-4.06%
$-- $102
Sep 7, 2026 $0.0₅926
-0.04%
$-- $214
Sep 6, 2026 $0.0₅931
-0.80%
$-- $358
Sep 5, 2026 $0.0₅958
-4.27%
$-- $305
Sep 4, 2026 $0.0000104
-1.74%
$-- $199
Aug 30, 2026 $0.0000118
-1.43%
$-- $21
Aug 29, 2026 $0.0000121
+1.67%
$-- $281
Aug 28, 2026 $0.0000134
-3.21%
$-- $77
Aug 27, 2026 $0.0000139
-7.39%
$-- $447
Aug 26, 2026 $0.000014
-2.65%
$-- $150
Aug 25, 2026 $0.0000148
-1.79%
$-- $294
Aug 24, 2026 $0.0000148
+7.95%
$-- $6,837
Aug 23, 2026 $0.0000141
-7.39%
$-- $7,615
Aug 22, 2026 $0.0000151
+42.60%
$-- $1,042
Aug 21, 2026 $0.0000106
+3.56%
$-- $153
Aug 20, 2026 $0.0000102
-18.04%
$-- $1,032
Aug 19, 2026 $0.0₅871
+7.53%
$-- $428
Aug 18, 2026 $0.0₅873
-3.22%
$-- $360
Aug 16, 2026 $0.0₅921
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₅923
-0.07%
$-- $0
Aug 14, 2026 $0.0₅918
-0.86%
$-- $0
Aug 13, 2026 $0.0₅933
-0.63%
$-- $65
Aug 12, 2026 $0.0₅954
-1.62%
$-- $12
Aug 11, 2026 $0.0₅929
-8.41%
$-- $195
Aug 10, 2026 $0.0000101
-4.18%
$-- $110
Aug 9, 2026 $0.0000106
-1.88%
$-- $78
Aug 8, 2026 $0.0000105
+0.65%
$-- $23
Aug 7, 2026 $0.0₅975
+4.57%
$-- $13
Aug 6, 2026 $0.0₅933
-5.45%
$-- $126
Aug 5, 2026 $0.0₅986
+2.52%
$-- $64
Aug 4, 2026 $0.0₅961
-12.18%
$-- $393
Aug 3, 2026 $0.0000109
-7.65%
$-- $765
Aug 2, 2026 $0.000012
+24.27%
$-- $165
Aug 1, 2026 $0.0000104
-4.06%
$-- $63
Jul 31, 2026 $0.0000116
+0.16%
$-- $179
Jul 30, 2026 $0.0000116
+1.53%
$-- $862
Jul 29, 2026 $0.0000116
-22.48%
$-- $1,459
Jul 28, 2026 $0.0000139
-28.80%
$-- $5,563
Jul 27, 2026 $0.0000162
-84.61%
$-- $8,691
Download