VIVEK Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0006
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0006
+50.00%
$ 28,200 $ 4
Apr 9, 2025 $ 0.0004
+0.00%
$ 18,800 $ 9
Apr 4, 2025 $ 0.0005
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0005
+0.00%
$ 23,500 $ 2
Mar 28, 2025 $ 0.00098
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.00101
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000968
+0.00%
$ -- $ 171
Mar 8, 2025 $ 0.0004
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0004
-66.67%
$ 18,800 $ 2
Mar 6, 2025 $ 0.0012
+0.00%
$ 56,400 $ 2
Mar 4, 2025 $ 0.00109
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0005
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0005
-37.50%
$ 23,500 $ 7
Feb 26, 2025 $ 0.0031
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0031
-13.89%
$ 145,700 $ 12
Feb 24, 2025 $ 0.002
+400.00%
$ 94,000 $ 13
Feb 23, 2025 $ 0.0005
-83.33%
$ 23,500 $ 11
Feb 18, 2025 $ 0.00139
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00154
+0.00%
$ -- $ 93
Feb 4, 2025 $ 0.00156
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0015
-8.94%
$ -- $ 2
Feb 2, 2025 $ 0.00164
-11.00%
$ 77,193 $ 2
Feb 1, 2025 $ 0.00184
-7.28%
$ 86,477 $ 745
Jan 31, 2025 $ 0.00198
+1.19%
$ 92,861 $ 40
Jan 30, 2025 $ 0.00196
+4.73%
$ 92,154 $ 10
Jan 29, 2025 $ 0.00189
+0.88%
$ 88,664 $ 65
Jan 28, 2025 $ 0.00185
-6.02%
$ 87,103 $ 1,143
Jan 27, 2025 $ 0.00196
-18.21%
$ 91,985 $ 3,490
Jan 26, 2025 $ 0.00239
+2.45%
$ 112,325 $ 32
Jan 25, 2025 $ 0.00234
+0.70%
$ 109,760 $ 1,102
Jan 24, 2025 $ 0.00233
-0.56%
$ 109,286 $ 314
Jan 23, 2025 $ 0.00232
-1.36%
$ -- $ 72
Jan 22, 2025 $ 0.00235
-7.97%
$ 110,268 $ 3,853
Jan 21, 2025 $ 0.00256
-51.69%
$ 120,330 $ 3,385
Jan 20, 2025 $ 0.0053
+0.00%
$ 249,100 $ 1
Jan 13, 2025 $ 0.00263
-5.29%
$ 123,417 $ 26
Jan 12, 2025 $ 0.00276
-1.01%
$ 129,620 $ 28
Jan 11, 2025 $ 0.00279
+0.15%
$ 131,227 $ 187
Dec 26, 2024 $ 0.0032
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0032
+3.23%
$ 150,400 $ 32
Dec 18, 2024 $ 0.0062
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0062
+0.00%
$ 291,400 $ 1
Dec 13, 2024 $ 0.00354
+1.80%
$ -- $ 468
Dec 12, 2024 $ 0.00347
-1.28%
$ 162,900 $ 522
Dec 10, 2024 $ 0.00342
+0.70%
$ -- $ 910
Dec 9, 2024 $ 0.00338
-7.87%
$ 158,900 $ 899
Dec 8, 2024 $ 0.00377
-0.27%
$ -- $ 813
Dec 7, 2024 $ 0.00379
+0.21%
$ 178,121 $ 829
Dec 4, 2024 $ 0.00322
+0.00%
$ -- $ 695
Download