Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000752
+0.00%
$ -- $ 66
Sep 25, 2025 $ 0.000693
-3.96%
$ -- $ 880
Sep 24, 2025 $ 0.000761
+0.00%
$ -- $ 75
Sep 23, 2025 $ 0.000772
-1.46%
$ -- $ 1,854
Sep 13, 2025 $ 0.000967
+0.00%
$ -- $ 2,994
Aug 28, 2025 $ 0.00092
-1.02%
$ -- $ 2,798
Aug 27, 2025 $ 0.000929
+0.00%
$ 1.71 million $ 2,293
Aug 21, 2025 $ 0.000983
+0.00%
$ -- $ 3,550
Aug 20, 2025 $ 0.000979
+0.00%
$ 1.81 million $ 3,515
Aug 17, 2025 $ 0.00107
+0.00%
$ 1.97 million $ 3,274
Aug 13, 2025 $ 0.00122
-3.68%
$ 2.25 million $ 3,539
Aug 12, 2025 $ 0.00119
+0.00%
$ -- $ 35,329
Aug 11, 2025 $ 0.00118
-20.70%
$ 2.18 million $ 35,334
Aug 6, 2025 $ 0.00122
-0.56%
$ -- $ 86
Aug 5, 2025 $ 0.00123
-2.86%
$ 2.28 million $ 87
Aug 4, 2025 $ 0.00127
+6.04%
$ 2.34 million $ 129
Aug 3, 2025 $ 0.0012
+1.28%
$ 2.21 million $ 166
Jul 26, 2025 $ 0.00113
+0.65%
$ 2.09 million $ 569
Jul 25, 2025 $ 0.00112
-1.99%
$ 2.08 million $ 584
Jul 24, 2025 $ 0.00114
-0.50%
$ 2.12 million $ 122
Jul 17, 2025 $ 0.00119
+1.75%
$ -- $ 108
Jul 16, 2025 $ 0.00117
-0.47%
$ 2.17 million $ 122
Jul 9, 2025 $ 0.000958
+1.80%
$ 1.78 million $ 74
Jul 8, 2025 $ 0.000941
+1.91%
$ 1.74 million $ 73
Jul 1, 2025 $ 0.000953
-1.04%
$ -- $ 94
Jun 30, 2025 $ 0.000964
-1.34%
$ 1.79 million $ 374
Jun 29, 2025 $ 0.000979
-0.90%
$ 1.82 million $ 1,993
Jun 28, 2025 $ 0.000988
+1.31%
$ 1.83 million $ 244
Jun 27, 2025 $ 0.000974
-0.13%
$ 1.81 million $ 97
Jun 26, 2025 $ 0.000976
-1.28%
$ 1.81 million $ 550
Jun 19, 2025 $ 0.00127
+0.09%
$ -- $ 266
Jun 18, 2025 $ 0.00127
+0.58%
$ 2.35 million $ 266
Jun 11, 2025 $ 0.00143
-1.04%
$ -- $ 60
Jun 10, 2025 $ 0.00144
+4.46%
$ 2.67 million $ 196
Jun 9, 2025 $ 0.00137
+5.88%
$ 2.54 million $ 151
Jun 8, 2025 $ 0.00129
-0.24%
$ 2.4 million $ 17
Jun 6, 2025 $ 0.00125
+0.08%
$ -- $ 23
Jun 5, 2025 $ 0.00125
-7.13%
$ 2.32 million $ 23
Jun 4, 2025 $ 0.00134
+0.27%
$ 2.5 million $ 128
Jun 3, 2025 $ 0.00134
-0.10%
$ 2.49 million $ 406
Jun 2, 2025 $ 0.00134
+0.00%
$ 2.49 million $ 282
Jun 1, 2025 $ 0.00129
-0.54%
$ -- $ 108
May 31, 2025 $ 0.00129
-3.12%
$ 2.4 million $ 1,662
May 30, 2025 $ 0.00133
-3.78%
$ 2.48 million $ 4,630
May 29, 2025 $ 0.00139
-2.65%
$ 2.58 million $ 456
May 28, 2025 $ 0.00143
+5.46%
$ 2.65 million $ 4,586
May 27, 2025 $ 0.0012
+1.75%
$ -- $ 2
May 26, 2025 $ 0.00117
+0.73%
$ 2.18 million $ 2
May 25, 2025 $ 0.00115
-0.64%
$ 2.14 million $ 28
May 24, 2025 $ 0.00116
-1.10%
$ 2.16 million $ 130
Download