Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000752
+0.00%
$-- $66
Sep 25, 2025 $0.000693
-3.96%
$-- $880
Sep 24, 2025 $0.000761
+0.00%
$-- $75
Sep 23, 2025 $0.000772
-1.46%
$-- $1,854
Sep 13, 2025 $0.000967
+0.00%
$-- $2,994
Aug 28, 2025 $0.00092
-1.02%
$-- $2,798
Aug 27, 2025 $0.000929
+0.00%
$1.71 million $2,293
Aug 21, 2025 $0.000983
+0.00%
$-- $3,550
Aug 20, 2025 $0.000979
+0.00%
$1.81 million $3,515
Aug 17, 2025 $0.00107
+0.00%
$1.97 million $3,274
Aug 13, 2025 $0.00122
-3.68%
$2.25 million $3,539
Aug 12, 2025 $0.00119
+0.00%
$-- $35,329
Aug 11, 2025 $0.00118
-20.70%
$2.18 million $35,334
Aug 6, 2025 $0.00122
-0.56%
$-- $86
Aug 5, 2025 $0.00123
-2.86%
$2.28 million $87
Aug 4, 2025 $0.00127
+6.04%
$2.34 million $129
Aug 3, 2025 $0.0012
+1.28%
$2.21 million $166
Jul 26, 2025 $0.00113
+0.65%
$2.09 million $569
Jul 25, 2025 $0.00112
-1.99%
$2.08 million $584
Jul 24, 2025 $0.00114
-0.50%
$2.12 million $122
Jul 17, 2025 $0.00119
+1.75%
$-- $108
Jul 16, 2025 $0.00117
-0.47%
$2.17 million $122
Jul 9, 2025 $0.000958
+1.80%
$1.78 million $74
Jul 8, 2025 $0.000941
+1.91%
$1.74 million $73
Jul 1, 2025 $0.000953
-1.04%
$-- $94
Jun 30, 2025 $0.000964
-1.34%
$1.79 million $374
Jun 29, 2025 $0.000979
-0.90%
$1.82 million $1,993
Jun 28, 2025 $0.000988
+1.31%
$1.83 million $244
Jun 27, 2025 $0.000974
-0.13%
$1.81 million $97
Jun 26, 2025 $0.000976
-1.28%
$1.81 million $550
Jun 19, 2025 $0.00127
+0.09%
$-- $266
Jun 18, 2025 $0.00127
+0.58%
$2.35 million $266
Jun 11, 2025 $0.00143
-1.04%
$-- $60
Jun 10, 2025 $0.00144
+4.46%
$2.67 million $196
Jun 9, 2025 $0.00137
+5.88%
$2.54 million $151
Jun 8, 2025 $0.00129
-0.24%
$2.4 million $17
Jun 6, 2025 $0.00125
+0.08%
$-- $23
Jun 5, 2025 $0.00125
-7.13%
$2.32 million $23
Jun 4, 2025 $0.00134
+0.27%
$2.5 million $128
Jun 3, 2025 $0.00134
-0.10%
$2.49 million $406
Jun 2, 2025 $0.00134
+0.00%
$2.49 million $282
Jun 1, 2025 $0.00129
-0.54%
$-- $108
May 31, 2025 $0.00129
-3.12%
$2.4 million $1,662
May 30, 2025 $0.00133
-3.78%
$2.48 million $4,630
May 29, 2025 $0.00139
-2.65%
$2.58 million $456
May 28, 2025 $0.00143
+5.46%
$2.65 million $4,586
May 27, 2025 $0.0012
+1.75%
$-- $2
May 26, 2025 $0.00117
+0.73%
$2.18 million $2
May 25, 2025 $0.00115
-0.64%
$2.14 million $28
May 24, 2025 $0.00116
-1.10%
$2.16 million $130
Download