Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000752
+0.00%
$-- $66
Sep 2025 $0.000693
-28.34%
$-- $5,803
Aug 2025 $0.00092
-22.07%
$-- $90,100
Jul 2025 $0.00113
+17.16%
$-- $1,746
Jun 2025 $0.000979
-24.30%
$1.79 million $4,811
May 2025 $0.00133
+164.38%
$2.4 million $34,333
Apr 2025 $0.000496
+35.32%
$-- $30.14 million
Mar 2025 $0.000356
-60.94%
$1.06 million $9,177
Feb 2025 $0.00122
+20.54%
$-- $1,359
Jan 2025 $0.00176
-3.58%
$-- $872,918
Dec 2024 $0.00168
-6.31%
$5.44 million $224,086
Nov 2024 $0.00157
+201.54%
$3.43 million $120,092
Oct 2024 $0.000916
-23.36%
$-- $7,280
Jun 2024 $0.00194
-43.54%
$-- $28,365
May 2024 $0.00343
+45.96%
$3.8 million $40,359
Apr 2024 $0.00236
-21.83%
$2.61 million $32,952
Mar 2024 $0.00302
-15.03%
$3.34 million $69,170
Feb 2024 $0.00356
-15.22%
$3.93 million $53,493
Jan 2024 $0.0042
+67.85%
$4.63 million $85,479
Dec 2023 $0.00245
+85.77%
$2.7 million $62,646
Nov 2023 $0.00132
-19.35%
$1.46 million $24,061
Oct 2023 $0.00143
+75.24%
$-- $12,967
Sep 2023 $0.000782
-36.96%
$-- $4,664
Aug 2023 $0.00124
+28.07%
$1.37 million $12,323
Jul 2023 $0.000973
+18.02%
$1.07 million $11,991
Jun 2023 $0.000824
-38.49%
$909,335 $12,942
May 2023 $0.00138
+64.72%
$1.52 million $38,112
Apr 2023 $0.000836
-49.21%
$923,126 $30,131
Mar 2023 $0.0017
-6.69%
$-- $38,459
Feb 2023 $0.00182
-33.52%
$1.99 million $65,543
Jan 2023 $0.00273
+115.20%
$2.99 million $71,265
Dec 2022 $0.00127
+2.76%
$1.4 million $38,757
Nov 2022 $0.00124
-42.12%
$1.37 million $106,022
Oct 2022 $0.00214
-24.10%
$2.45 million $148,903
Sep 2022 $0.00282
+12.87%
$3.21 million $629,603
Aug 2022 $0.0025
-7.36%
$2.84 million $632,840
Download