Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000752
+0.00%
$ -- $ 66
Sep 2025 $ 0.000693
-28.34%
$ -- $ 5,803
Aug 2025 $ 0.00092
-22.07%
$ -- $ 90,100
Jul 2025 $ 0.00113
+17.16%
$ -- $ 1,746
Jun 2025 $ 0.000979
-24.30%
$ 1.79 million $ 4,811
May 2025 $ 0.00133
+164.38%
$ 2.4 million $ 34,333
Apr 2025 $ 0.000496
+35.32%
$ -- $ 30.14 million
Mar 2025 $ 0.000356
-60.94%
$ 1.06 million $ 9,177
Feb 2025 $ 0.00122
+20.54%
$ -- $ 1,359
Jan 2025 $ 0.00176
-3.58%
$ -- $ 872,918
Dec 2024 $ 0.00168
-6.31%
$ 5.44 million $ 224,086
Nov 2024 $ 0.00157
+201.54%
$ 3.43 million $ 120,092
Oct 2024 $ 0.000916
-23.36%
$ -- $ 7,280
Jun 2024 $ 0.00194
-43.54%
$ -- $ 28,365
May 2024 $ 0.00343
+45.96%
$ 3.8 million $ 40,359
Apr 2024 $ 0.00236
-21.83%
$ 2.61 million $ 32,952
Mar 2024 $ 0.00302
-15.03%
$ 3.34 million $ 69,170
Feb 2024 $ 0.00356
-15.22%
$ 3.93 million $ 53,493
Jan 2024 $ 0.0042
+67.85%
$ 4.63 million $ 85,479
Dec 2023 $ 0.00245
+85.77%
$ 2.7 million $ 62,646
Nov 2023 $ 0.00132
-19.35%
$ 1.46 million $ 24,061
Oct 2023 $ 0.00143
+75.24%
$ -- $ 12,967
Sep 2023 $ 0.000782
-36.96%
$ -- $ 4,664
Aug 2023 $ 0.00124
+28.07%
$ 1.37 million $ 12,323
Jul 2023 $ 0.000973
+18.02%
$ 1.07 million $ 11,991
Jun 2023 $ 0.000824
-38.49%
$ 909,335 $ 12,942
May 2023 $ 0.00138
+64.72%
$ 1.52 million $ 38,112
Apr 2023 $ 0.000836
-49.21%
$ 923,126 $ 30,131
Mar 2023 $ 0.0017
-6.69%
$ -- $ 38,459
Feb 2023 $ 0.00182
-33.52%
$ 1.99 million $ 65,543
Jan 2023 $ 0.00273
+115.20%
$ 2.99 million $ 71,265
Dec 2022 $ 0.00127
+2.76%
$ 1.4 million $ 38,757
Nov 2022 $ 0.00124
-42.12%
$ 1.37 million $ 106,022
Oct 2022 $ 0.00214
-24.10%
$ 2.45 million $ 148,903
Sep 2022 $ 0.00282
+12.87%
$ 3.21 million $ 629,603
Aug 2022 $ 0.0025
-7.36%
$ 2.84 million $ 632,840
Download