Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000752
+0.00%
$ -- $ 66
Sep 22 $ 0.000693
-11.59%
$ -- $ 2,809
Sep 8 $ 0.000967
+0.00%
$ -- $ 2,994
Aug 25 $ 0.00092
-0.97%
$ -- $ 5,091
Aug 18 $ 0.000983
+0.40%
$ -- $ 7,065
Aug 11 $ 0.00107
-28.00%
$ 1.97 million $ 77,476
Aug 4 $ 0.00122
+2.23%
$ -- $ 302
Jul 28 $ 0.0012
+1.28%
$ 2.21 million $ 166
Jul 21 $ 0.00113
-1.93%
$ -- $ 1,275
Jul 14 $ 0.00119
+1.39%
$ -- $ 230
Jul 7 $ 0.000958
+3.70%
$ -- $ 147
Jun 30 $ 0.000953
-2.41%
$ -- $ 469
Jun 23 $ 0.000988
-0.01%
$ 1.82 million $ 891
Jun 16 $ 0.00127
+0.56%
$ -- $ 532
Jun 9 $ 0.00143
+10.77%
$ -- $ 408
Jun 2 $ 0.00125
-6.77%
$ 2.4 million $ 862
May 26 $ 0.00129
+10.37%
$ -- $ 11,447
May 19 $ 0.00116
+8.55%
$ 2.14 million $ 4,387
May 12 $ 0.00105
+19.53%
$ -- $ 12,400
May 5 $ 0.0009
+70.81%
$ 2.59 million $ 7,208
Apr 28 $ 0.000523
+4.35%
$ 1.56 million $ 1,651
Apr 21 $ 0.000505
-7.11%
$ 1.5 million $ 3,854
Apr 14 $ 0.000383
+0.00%
$ -- $ 6
Apr 7 $ 0.000367
+0.00%
$ -- $ 30.14 million
Mar 31 $ 0.000356
+0.00%
$ -- $ 7,207
Mar 24 $ 0.000728
+0.00%
$ -- $ 569
Mar 17 $ 0.000687
+0.00%
$ -- $ 1,192
Mar 10 $ 0.000769
+0.00%
$ -- $ 122
Mar 3 $ 0.00109
+0.00%
$ -- $ 25
Feb 24 $ 0.000911
-25.18%
$ -- $ 373
Feb 17 $ 0.00109
+0.00%
$ -- $ 114
Feb 10 $ 0.00104
+0.00%
$ -- $ 608
Feb 3 $ 0.00101
+0.00%
$ -- $ 326
Jan 27 $ 0.00176
+0.00%
$ -- $ 2,483
Jan 20 $ 0.00182
+8.82%
$ -- $ 16,807
Jan 13 $ 0.00186
-23.48%
$ -- $ 45,410
Jan 6 $ 0.00256
-3.50%
$ 7.36 million $ 741,163
Dec 30 $ 0.00254
+57.51%
$ 7.79 million $ 48,067
Dec 23 $ 0.00164
+2.47%
$ 4.93 million $ 22,419
Dec 16 $ 0.00159
-30.14%
$ 4.78 million $ 72,820
Dec 9 $ 0.00216
-23.27%
$ 6.71 million $ 49,221
Dec 2 $ 0.0028
+60.96%
$ 5.28 million $ 70,147
Nov 25 $ 0.00174
+22.64%
$ 3.31 million $ 14,470
Nov 18 $ 0.00138
+11.51%
$ 2.62 million $ 82,590
Nov 11 $ 0.00118
-13.71%
$ 2.42 million $ 13,891
Nov 4 $ 0.00129
+147.72%
$ 2.5 million $ 3,719
Oct 28 $ 0.000916
-0.34%
$ -- $ 1,736
Oct 21 $ 0.00144
+6.34%
$ 897,536 $ 367
Oct 14 $ 0.0014
+14.40%
$ 1.55 million $ 3,151
Oct 7 $ 0.00127
+5.89%
$ -- $ 270
Download