Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000752
+0.00%
$-- $66
Sep 22 $0.000693
-11.59%
$-- $2,809
Sep 8 $0.000967
+0.00%
$-- $2,994
Aug 25 $0.00092
-0.97%
$-- $5,091
Aug 18 $0.000983
+0.40%
$-- $7,065
Aug 11 $0.00107
-28.00%
$1.97 million $77,476
Aug 4 $0.00122
+2.23%
$-- $302
Jul 28 $0.0012
+1.28%
$2.21 million $166
Jul 21 $0.00113
-1.93%
$-- $1,275
Jul 14 $0.00119
+1.39%
$-- $230
Jul 7 $0.000958
+3.70%
$-- $147
Jun 30 $0.000953
-2.41%
$-- $469
Jun 23 $0.000988
-0.01%
$1.82 million $891
Jun 16 $0.00127
+0.56%
$-- $532
Jun 9 $0.00143
+10.77%
$-- $408
Jun 2 $0.00125
-6.77%
$2.4 million $862
May 26 $0.00129
+10.37%
$-- $11,447
May 19 $0.00116
+8.55%
$2.14 million $4,387
May 12 $0.00105
+19.53%
$-- $12,400
May 5 $0.0009
+70.81%
$2.59 million $7,208
Apr 28 $0.000523
+4.35%
$1.56 million $1,651
Apr 21 $0.000505
-7.11%
$1.5 million $3,854
Apr 14 $0.000383
+0.00%
$-- $6
Apr 7 $0.000367
+0.00%
$-- $30.14 million
Mar 31 $0.000356
+0.00%
$-- $7,207
Mar 24 $0.000728
+0.00%
$-- $569
Mar 17 $0.000687
+0.00%
$-- $1,192
Mar 10 $0.000769
+0.00%
$-- $122
Mar 3 $0.00109
+0.00%
$-- $25
Feb 24 $0.000911
-25.18%
$-- $373
Feb 17 $0.00109
+0.00%
$-- $114
Feb 10 $0.00104
+0.00%
$-- $608
Feb 3 $0.00101
+0.00%
$-- $326
Jan 27 $0.00176
+0.00%
$-- $2,483
Jan 20 $0.00182
+8.82%
$-- $16,807
Jan 13 $0.00186
-23.48%
$-- $45,410
Jan 6 $0.00256
-3.50%
$7.36 million $741,163
Dec 30 $0.00254
+57.51%
$7.79 million $48,067
Dec 23 $0.00164
+2.47%
$4.93 million $22,419
Dec 16 $0.00159
-30.14%
$4.78 million $72,820
Dec 9 $0.00216
-23.27%
$6.71 million $49,221
Dec 2 $0.0028
+60.96%
$5.28 million $70,147
Nov 25 $0.00174
+22.64%
$3.31 million $14,470
Nov 18 $0.00138
+11.51%
$2.62 million $82,590
Nov 11 $0.00118
-13.71%
$2.42 million $13,891
Nov 4 $0.00129
+147.72%
$2.5 million $3,719
Oct 28 $0.000916
-0.34%
$-- $1,736
Oct 21 $0.00144
+6.34%
$897,536 $367
Oct 14 $0.0014
+14.40%
$1.55 million $3,151
Oct 7 $0.00127
+5.89%
$-- $270
Download