Juicebox Historical Data

JBX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00127
-1.59%
$ 1.4 million $ 707
Dec 4, 2022 $ 0.00129
+3.30%
$ 1.42 million $ 271
Dec 3, 2022 $ 0.00125
-3.22%
$ 1.38 million $ 1,243
Dec 2, 2022 $ 0.00129
+13.54%
$ 1.42 million $ 2,157
Dec 1, 2022 $ 0.00113
-8.51%
$ 1.25 million $ 979
Nov 30, 2022 $ 0.00124
+8.77%
$ 1.37 million $ 2,030
Nov 29, 2022 $ 0.00114
+16.93%
$ 1.25 million $ 1,806
Nov 28, 2022 $ 0.000971
-24.17%
$ 1.07 million $ 6,698
Nov 27, 2022 $ 0.00128
+0.53%
$ 1.41 million $ 243
Nov 26, 2022 $ 0.00127
-3.15%
$ 1.41 million $ 1,095
Nov 25, 2022 $ 0.00131
+2.92%
$ 1.45 million $ 848
Nov 24, 2022 $ 0.00127
+8.11%
$ 1.41 million $ 1,356
Nov 23, 2022 $ 0.00117
-7.76%
$ 1.3 million $ 1,899
Nov 22, 2022 $ 0.00127
+9.14%
$ 1.41 million $ 2,787
Nov 21, 2022 $ 0.00117
+14.69%
$ 1.29 million $ 1,651
Nov 20, 2022 $ 0.000915
+22,247.74%
$ 1.02 million $ 13,338
Nov 19, 2022 $ 0.00178
-0.29%
$ -- $ 1,270
Nov 18, 2022 $ 0.00178
+55.18%
$ 2.01 million $ 2,036
Nov 17, 2022 $ 0.00164
-7.07%
$ 1.88 million $ 348
Nov 16, 2022 $ 0.00176
-3.25%
$ 2.02 million $ 26
Nov 15, 2022 $ 0.00182
-0.44%
$ 2.09 million $ 670
Nov 14, 2022 $ 0.00183
+9.42%
$ 2.1 million $ 600
Nov 13, 2022 $ 0.00167
-9.25%
$ 1.91 million $ 444
Nov 12, 2022 $ 0.00184
+9.82%
$ 2.11 million $ 1,871
Nov 11, 2022 $ 0.00167
+16.69%
$ 1.92 million $ 16,459
Nov 10, 2022 $ 0.00143
-1.80%
$ 1.64 million $ 23,513
Nov 9, 2022 $ 0.00146
-30.36%
$ 1.67 million $ 1,881
Nov 8, 2022 $ 0.00209
-9.46%
$ 2.4 million $ 1,382
Nov 7, 2022 $ 0.00231
-4.62%
$ 2.65 million $ 2,888
Nov 6, 2022 $ 0.00243
+1.34%
$ 2.79 million $ 5,377
Nov 5, 2022 $ 0.0024
+7.78%
$ 2.75 million $ 1,514
Nov 4, 2022 $ 0.00223
-4.85%
$ 2.55 million $ 8,770
Nov 3, 2022 $ 0.00234
-2.04%
$ 2.69 million $ 663
Nov 2, 2022 $ 0.00239
-4.24%
$ 2.75 million $ 77
Nov 1, 2022 $ 0.0025
+16.97%
$ 2.87 million $ 2,484
Oct 31, 2022 $ 0.00214
-9.53%
$ 2.45 million $ 2,118
Oct 30, 2022 $ 0.00237
-7.72%
$ 2.72 million $ 4,365
Oct 29, 2022 $ 0.00256
+3.65%
$ 2.94 million $ 59
Oct 28, 2022 $ 0.00247
-0.18%
$ 2.84 million $ 849
Oct 27, 2022 $ 0.00248
+4.97%
$ 2.84 million $ 4,675
Oct 26, 2022 $ 0.00236
-9.69%
$ 2.71 million $ 2,845
Oct 25, 2022 $ 0.00261
+6.94%
$ 3 million $ 628
Oct 24, 2022 $ 0.00244
-8.59%
$ 2.8 million $ 1,482
Oct 23, 2022 $ 0.00266
+6.48%
$ 3.05 million $ 509
Oct 22, 2022 $ 0.0025
-1.44%
$ 2.86 million $ 273
Oct 21, 2022 $ 0.00251
+2.31%
$ 2.89 million $ 285
Oct 20, 2022 $ 0.00245
+1.41%
$ 2.81 million $ 5,507
Oct 19, 2022 $ 0.00242
+4.49%
$ 2.75 million $ 1,027
Oct 18, 2022 $ 0.00231
-1.42%
$ 2.63 million $ 13
Oct 17, 2022 $ 0.00194
-25.54%
$ 2.21 million $ 7,270