Juicebox Historical Data

JBX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0026
+23.61%
$ 2.96 million $ 11,773
Oct 15, 2022 $ 0.00211
-14.86%
$ 2.39 million $ 5,259
Oct 14, 2022 $ 0.00248
-6.58%
$ 2.81 million $ 9,886
Oct 13, 2022 $ 0.00265
+8.41%
$ 3.01 million $ 2,230
Oct 12, 2022 $ 0.00244
-2.79%
$ 2.77 million $ 6,331
Oct 11, 2022 $ 0.00251
-6.04%
$ 2.85 million $ 89
Oct 10, 2022 $ 0.00267
-8.03%
$ 3.04 million $ 2,180
Oct 9, 2022 $ 0.00291
-0.26%
$ 3.3 million $ 100
Oct 8, 2022 $ 0.00291
-9.83%
$ 3.31 million $ 7,759
Oct 7, 2022 $ 0.00327
+33.39%
$ 3.71 million $ 33,627
Oct 6, 2022 $ 0.00245
-15.99%
$ 2.78 million $ 3,511
Oct 5, 2022 $ 0.00292
-0.90%
$ 3.31 million $ 67
Oct 4, 2022 $ 0.00294
+13.87%
$ 3.34 million $ 12,866
Oct 3, 2022 $ 0.00258
-0.82%
$ 2.93 million $ 4,222
Oct 2, 2022 $ 0.0026
-2.38%
$ 2.96 million $ 2,626
Oct 1, 2022 $ 0.00266
-5.38%
$ 3.02 million $ 14,471
Sep 30, 2022 $ 0.00282
+13.74%
$ 3.21 million $ 14,456
Sep 29, 2022 $ 0.00249
-2.06%
$ 2.82 million $ 16,033
Sep 28, 2022 $ 0.00255
+6.87%
$ 2.9 million $ 13,193
Sep 27, 2022 $ 0.0024
-2.09%
$ 2.72 million $ 13,372
Sep 26, 2022 $ 0.00244
-1.39%
$ 2.77 million $ 11,568
Sep 25, 2022 $ 0.00247
+0.96%
$ 2.8 million $ 11,716
Sep 24, 2022 $ 0.00245
+0.31%
$ 2.78 million $ 14,812
Sep 23, 2022 $ 0.00244
-6.00%
$ 2.77 million $ 16,455
Sep 22, 2022 $ 0.00258
+7.07%
$ 2.93 million $ 12,340
Sep 21, 2022 $ 0.0024
+1.19%
$ -- $ 14,292
Sep 20, 2022 $ 0.00239
+0.93%
$ 2.71 million $ 18,024
Sep 19, 2022 $ 0.00238
-12.73%
$ 2.7 million $ 13,637
Sep 18, 2022 $ 0.00273
-1.54%
$ 3.1 million $ 92,915
Sep 17, 2022 $ 0.00276
+5.32%
$ 3.13 million $ 13,276
Sep 16, 2022 $ 0.00264
-0.91%
$ 2.99 million $ 15,426
Sep 15, 2022 $ 0.00267
-11.86%
$ 3.03 million $ 15,188
Sep 14, 2022 $ 0.00301
+1.16%
$ 3.41 million $ 16,679
Sep 13, 2022 $ 0.00297
+18.06%
$ 3.37 million $ 34,960
Sep 12, 2022 $ 0.00252
-11.84%
$ 2.86 million $ 19,193
Sep 11, 2022 $ 0.00285
-11.75%
$ 3.24 million $ 20,239
Sep 10, 2022 $ 0.00322
+19.59%
$ 3.66 million $ 25,798
Sep 9, 2022 $ 0.00269
-1.34%
$ 3.06 million $ 27,963
Sep 8, 2022 $ 0.00272
-4.20%
$ 3.09 million $ 36,845
Sep 7, 2022 $ 0.00282
-2.83%
$ 3.2 million $ 18,342
Sep 6, 2022 $ 0.0029
-5.21%
$ 3.29 million $ 16,672
Sep 5, 2022 $ 0.00307
+2.91%
$ 3.48 million $ 36,724
Sep 4, 2022 $ 0.00298
+8.85%
$ 3.39 million $ 19,557
Sep 3, 2022 $ 0.00275
-3.58%
$ 3.12 million $ 14,449
Sep 2, 2022 $ 0.00286
+7.49%
$ 3.25 million $ 15,928
Sep 1, 2022 $ 0.00265
+6.05%
$ 3.01 million $ 19,549
Aug 31, 2022 $ 0.0025
+9.67%
$ 2.84 million $ 14,131
Aug 30, 2022 $ 0.00228
-3.29%
$ 2.58 million $ 24,516
Aug 29, 2022 $ 0.00234
+17.07%
$ 2.66 million $ 14,987
Aug 28, 2022 $ 0.00195
-38.44%
$ 2.22 million $ 42,719