Juicebox Historical Data

JBX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00317
+2.55%
$ 3.6 million $ 17,867
Aug 26, 2022 $ 0.00309
-19.79%
$ 3.5 million $ 25,407
Aug 25, 2022 $ 0.00385
+52.00%
$ 4.37 million $ 37,663
Aug 24, 2022 $ 0.00252
-2.29%
$ 2.86 million $ 15,092
Aug 23, 2022 $ 0.0026
+2.61%
$ 2.95 million $ 14,632
Aug 22, 2022 $ 0.00251
-1.39%
$ 2.85 million $ 11,555
Aug 21, 2022 $ 0.00255
-2.86%
$ 2.9 million $ 13,212
Aug 20, 2022 $ 0.00264
-4.13%
$ 2.99 million $ 13,641
Aug 19, 2022 $ 0.00275
-15.41%
$ 3.12 million $ 21,148
Aug 18, 2022 $ 0.00327
+4.27%
$ 3.71 million $ 15,553
Aug 17, 2022 $ 0.00312
+10.00%
$ 3.54 million $ 27,631
Aug 16, 2022 $ 0.00284
+53.60%
$ 3.22 million $ 17,839
Aug 15, 2022 $ 0.00183
-39.05%
$ 2.08 million $ 19,611
Aug 14, 2022 $ 0.00301
-11.24%
$ 3.41 million $ 37,288
Aug 13, 2022 $ 0.00338
-3.30%
$ 3.83 million $ 26,287
Aug 12, 2022 $ 0.0035
+7.86%
$ 3.97 million $ 28,113
Aug 11, 2022 $ 0.00325
-8.65%
$ 3.68 million $ 58,381
Aug 10, 2022 $ 0.00356
-7.33%
$ 4.04 million $ 46,752
Aug 9, 2022 $ 0.00384
-0.08%
$ 4.36 million $ 40,124
Aug 8, 2022 $ 0.00386
+43.08%
$ -- $ 48,691
Download